SIRI270319P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -78.125% | 3 | 26 | 0.000% |
| 2026-10-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 14 | 19 | -78.125% |
| 2026-09-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 1 | 18 | -84.444% |
| 2026-09-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 18 | -81.579% |
| 2026-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +32.353% | 1 | 18 | -84.444% |
| 2026-08-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 2 | 16 | -79.412% |
| 2026-08-11 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 3 | 16 | -81.081% |
| 2026-08-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +10.811% | 1 | 16 | -82.927% |
| 2026-07-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 17 | -81.081% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +10.000% | 2 | 17 | -84.091% |
| 2026-07-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 17 | -82.500% |
| 2026-07-21 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 2 | 16 | -81.081% |
| 2026-07-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 17 | -80.556% |
| 2026-07-14 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 16 | -80.556% |
| 2026-07-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 16 | -80.556% |
| 2026-07-10 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -48.780% | 3 | 15 | -83.333% |
| 2026-06-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +20.588% | 2 | 13 | -91.463% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -31.313% | 10 | 3 | -89.706% |
| 2026-05-15 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 3 | 3 | -92.929% |