SIRI270319P00018000
SIRI Mar 19 2027 18.00 Put
optionOPRA
InactiveOct 30, 2026
0.05USD-54.545%(-0.06)2Vol109OI
SIRI270319P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 111 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 6 | 109 | -54.545% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 109 | -66.667% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 109 | -66.667% |
| 2026-10-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 107 | -76.190% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 102 | -72.222% |
| 2026-09-22 | 0.1100 | 0.2100 | 0.1100 | 0.2100 | 0.000% | 102 | 0 | -76.190% |