SIRI270319C00045000
SIRI Mar 19 2027 45.00 Call
optionOPRA
EODNov 4, 2026
0.29USD+141.667%(+0.17)15Vol17OI
SIRI270319C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +141.667% | 15 | 30 | 0.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 1 | 29 | +141.667% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 24 | +383.333% |
| 2026-10-27 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -36.364% | 5 | 21 | +314.286% |
| 2026-09-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 10 | 11 | +163.636% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -53.333% | 1 | 10 | +38.095% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 2 | -35.556% |
| 2026-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 1 | 2 | -42.000% |
| 2026-07-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +1.538% | 1 | 1 | -56.061% |
| 2026-07-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 1 | -55.385% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -55.385% |