SIRI270319C00040000
SIRI Mar 19 2027 40.00 Call
optionOPRA
EODNov 3, 2026
0.35USD+118.750%(+0.19)2Vol137OI
SIRI270319C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +118.750% | 2 | 135 | 0.000% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 136 | +118.750% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 1 | 135 | +118.750% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 134 | +40.000% |
| 2026-09-22 | 0.1800 | 0.3000 | 0.1800 | 0.2200 | -21.429% | 6 | 134 | +59.091% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -44.000% | 1 | 135 | +25.000% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 1 | 134 | -30.000% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 134 | -20.455% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 100 | 134 | -16.667% |
| 2026-08-26 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 11 | 127 | -12.500% |
| 2026-08-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 126 | -27.083% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 5 | 126 | -36.364% |
| 2026-08-14 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -21.818% | 61 | 184 | -18.605% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -24.658% | 10 | 174 | -36.364% |
| 2026-07-31 | 0.8400 | 0.8400 | 0.7300 | 0.7300 | -27.723% | 6 | 171 | -52.055% |
| 2026-07-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.667% | 1 | 171 | -65.347% |
| 2026-07-29 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +28.205% | 2 | 170 | -76.667% |
| 2026-07-27 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +25.806% | 2 | 170 | -70.085% |
| 2026-07-24 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 10 | 170 | -62.366% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 24 | 171 | -65.000% |
| 2026-07-08 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -8.800% | 21 | 150 | -69.298% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +58.228% | 1 | 149 | -72.000% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -7.059% | 5 | 149 | -55.696% |
| 2026-06-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -43.333% | 34 | 115 | -58.824% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 1 | 114 | -76.667% |
| 2026-05-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 100 | 15 | -65.000% |
| 2026-05-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +94.000% | 1 | 14 | -63.918% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14 | 14 | -30.000% |