SIRI270319C00035000
SIRI Mar 19 2027 35.00 Call
optionOPRA
EODNov 4, 2026
2.00USD+110.526%(+1.05)9Vol126OI
SIRI270319C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +110.526% | 9 | 92 | 0.000% |
| 2026-11-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +102.128% | 1 | 91 | +110.526% |
| 2026-10-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 2 | 91 | +325.532% |
| 2026-10-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 2 | 89 | +376.190% |
| 2026-10-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 4 | 85 | +471.429% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 3 | 85 | +365.116% |
| 2026-10-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 3 | 85 | +471.429% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.153% | 250 | 335 | +566.667% |
| 2026-09-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 6 | 331 | +238.983% |
| 2026-09-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 331 | +146.914% |
| 2026-09-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 331 | +98.020% |
| 2026-09-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 8 | 323 | +100.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 1 | 322 | +100.000% |
| 2026-08-18 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -42.424% | 75 | 265 | +75.439% |
| 2026-08-04 | 1.7500 | 1.9800 | 1.7500 | 1.9800 | -1.000% | 129 | 147 | +1.010% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -25.373% | 26 | 123 | 0.000% |
| 2026-07-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +74.026% | 100 | 23 | -25.373% |
| 2026-06-05 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -26.667% | 1 | 22 | +29.870% |
| 2026-06-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.869% | 10 | 21 | -4.762% |
| 2026-05-21 | 1.5500 | 2.1400 | 1.5500 | 2.1400 | +127.660% | 12 | 11 | -6.542% |
| 2026-05-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -15.315% | 1 | 11 | +112.766% |
| 2026-05-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 10 | 10 | +80.180% |