SIRI270319C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 24 | 0.000% |
| 2026-11-04 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +400.000% | 2 | 23 | +4.167% |
| 2026-09-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 23 | +420.833% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -46.565% | 3 | 20 | +257.143% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 4 | 16 | +90.840% |
| 2026-09-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.444% | 1 | 15 | +83.824% |
| 2026-07-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -20.354% | 1 | 16 | +38.889% |
| 2026-07-30 | 2.3900 | 2.3900 | 2.2600 | 2.2600 | -11.719% | 2 | 14 | +10.619% |
| 2026-07-27 | 2.5200 | 2.5600 | 2.5200 | 2.5600 | 0.000% | 14 | 0 | -2.344% |