SIRI270319C00033000
SIRI Mar 19 2027 33.00 Call
optionOPRA
EODNov 5, 2026
2.75USD-5.498%(-0.16)16Vol116OI
SIRI270319C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.9400 | 2.9400 | 2.7000 | 2.7500 | -5.498% | 16 | 110 | 0.000% |
| 2026-11-04 | 1.7600 | 2.9100 | 1.7600 | 2.9100 | +107.857% | 52 | 87 | -5.498% |
| 2026-11-03 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +41.414% | 16 | 94 | +96.429% |
| 2026-11-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +20.732% | 1 | 94 | +177.778% |
| 2026-10-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +49.091% | 1 | 93 | +235.366% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 63 | 34 | +400.000% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -54.545% | 9 | 29 | +323.077% |
| 2026-09-11 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | +2.143% | 6 | 24 | +92.308% |
| 2026-09-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 4 | 20 | +96.429% |
| 2026-08-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 2 | 18 | +83.333% |
| 2026-08-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -36.538% | 10 | 18 | +66.667% |
| 2026-08-04 | 2.2200 | 2.6000 | 2.2200 | 2.6000 | +15.044% | 9 | 13 | +5.769% |
| 2026-08-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -13.077% | 2 | 11 | +21.681% |
| 2026-07-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 11 | 0 | +5.769% |