SIRI270319C00032000
SIRI Mar 19 2027 32.00 Call
optionOPRA
EODNov 5, 2026
3.28USD-2.090%(-0.07)5Vol443OI
SIRI270319C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.5000 | 3.5000 | 3.2800 | 3.2800 | -2.090% | 5 | 434 | 0.000% |
| 2026-11-04 | 2.4900 | 3.3500 | 2.4900 | 3.3500 | +74.479% | 8 | 436 | -2.090% |
| 2026-11-03 | 1.8000 | 1.9200 | 1.7700 | 1.9200 | +47.692% | 431 | 213 | +70.833% |
| 2026-11-02 | 1.2600 | 1.3000 | 1.2600 | 1.3000 | +17.117% | 47 | 167 | +152.308% |
| 2026-10-30 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | +4.717% | 2 | 165 | +195.495% |
| 2026-10-29 | 0.9500 | 1.0600 | 0.9500 | 1.0600 | +26.190% | 5 | 164 | +209.434% |
| 2026-10-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 163 | +290.476% |
| 2026-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +27.941% | 1 | 164 | +277.011% |
| 2026-10-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 2 | 164 | +382.353% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 8 | 164 | +320.513% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | +19.048% | 2 | 163 | +337.333% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -11.268% | 126 | 41 | +420.635% |
| 2026-09-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -64.322% | 11 | 30 | +361.972% |
| 2026-09-14 | 1.8800 | 1.9900 | 1.8800 | 1.9900 | +28.387% | 7 | 25 | +64.824% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 15 | 10 | +111.613% |
| 2026-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -14.634% | 1 | 10 | +87.429% |
| 2026-08-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -30.743% | 2 | 9 | +60.000% |
| 2026-08-04 | 2.4800 | 2.9600 | 2.4800 | 2.9600 | -10.574% | 4 | 8 | +10.811% |
| 2026-07-06 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | +10.333% | 1 | 8 | -0.906% |
| 2026-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 4 | 5 | +9.333% |
| 2026-06-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 2 | 3 | +31.200% |
| 2026-06-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 3 | 0 | +21.481% |