SIRI270319C00031000
SIRI Mar 19 2027 31.00 Call
optionOPRA
EODNov 5, 2026
3.98USD+26.752%(+0.84)1Vol389OI
SIRI270319C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +26.752% | 1 | 154 | 0.000% |
| 2026-11-04 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +35.931% | 1 | 154 | +26.752% |
| 2026-11-03 | 1.9900 | 2.3100 | 1.9900 | 2.3100 | +43.478% | 22 | 132 | +72.294% |
| 2026-11-02 | 1.5900 | 1.6100 | 1.5900 | 1.6100 | +47.706% | 84 | 74 | +147.205% |
| 2026-10-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +18.478% | 1 | 73 | +265.138% |
| 2026-10-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.117% | 1 | 72 | +332.609% |
| 2026-10-16 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +27.586% | 13 | 59 | +258.559% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -5.435% | 2 | 57 | +357.471% |
| 2026-10-06 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +13.580% | 31 | 58 | +332.609% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 59 | +391.358% |
| 2026-09-28 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | -13.000% | 21 | 44 | +357.471% |
| 2026-09-24 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | 0.000% | 7 | 40 | +298.000% |
| 2026-09-22 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -55.357% | 5 | 37 | +298.000% |
| 2026-09-14 | 2.2300 | 2.2400 | 2.2300 | 2.2400 | +7.692% | 2 | 35 | +77.679% |
| 2026-09-11 | 2.0900 | 2.0900 | 2.0800 | 2.0800 | +3.483% | 3 | 32 | +91.346% |
| 2026-09-10 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 10 | 22 | +98.010% |
| 2026-09-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.435% | 1 | 21 | +105.155% |
| 2026-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -14.419% | 9 | 17 | +116.304% |
| 2026-09-04 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -4.444% | 7 | 11 | +85.116% |
| 2026-09-02 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | -39.189% | 5 | 6 | +76.889% |
| 2026-07-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 6 | 0 | +7.568% |