SIRI270319C00030000
SIRI Mar 19 2027 30.00 Call
optionOPRA
EODNov 5, 2026
4.25USD-1.163%(-0.05)4Vol499OI
SIRI270319C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 4 | 491 | 0.000% |
| 2026-11-04 | 3.3000 | 4.3000 | 3.3000 | 4.3000 | +60.448% | 8 | 492 | -1.163% |
| 2026-11-03 | 2.4100 | 2.6800 | 2.4100 | 2.6800 | +30.097% | 59 | 490 | +58.582% |
| 2026-11-02 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | +11.351% | 23 | 512 | +106.311% |
| 2026-10-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +69.725% | 2 | 510 | +129.730% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.0900 | 1.0900 | -11.382% | 10 | 500 | +289.908% |
| 2026-10-21 | 1.2100 | 1.3200 | 1.1600 | 1.2300 | +1.653% | 400 | 139 | +245.528% |
| 2026-10-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 12 | 127 | +251.240% |
| 2026-10-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.957% | 36 | 126 | +245.528% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 38 | 88 | +269.565% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 87 | +372.222% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 86 | +316.667% |
| 2026-09-28 | 0.8700 | 1.1000 | 0.8700 | 1.1000 | +4.762% | 12 | 74 | +286.364% |
| 2026-09-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 20 | 66 | +304.762% |
| 2026-09-24 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -7.563% | 10 | 55 | +286.364% |
| 2026-09-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 3 | 55 | +257.143% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.033% | 1 | 54 | +183.333% |
| 2026-09-17 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -26.800% | 10 | 44 | +132.240% |
| 2026-09-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.344% | 9 | 35 | +70.000% |
| 2026-09-15 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 2 | 33 | +66.016% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.163% | 4 | 29 | +60.377% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -19.935% | 4 | 25 | +73.469% |
| 2026-09-03 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +11.273% | 1 | 25 | +38.889% |
| 2026-08-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.825% | 1 | 24 | +54.545% |
| 2026-08-05 | 3.8000 | 3.8000 | 3.4300 | 3.4300 | -4.722% | 10 | 24 | +23.907% |
| 2026-08-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.455% | 1 | 24 | +18.056% |
| 2026-07-31 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -15.000% | 1 | 23 | +31.579% |
| 2026-07-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.049% | 1 | 23 | +11.842% |
| 2026-07-29 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +64.078% | 1 | 22 | -16.174% |
| 2026-06-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +6.552% | 2 | 20 | +37.540% |
| 2026-06-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -0.685% | 2 | 20 | +46.552% |
| 2026-06-09 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -21.081% | 1 | 19 | +45.548% |
| 2026-06-01 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -13.349% | 2 | 18 | +14.865% |
| 2026-05-26 | 4.0500 | 4.3500 | 4.0200 | 4.2700 | +22.000% | 18 | 5 | -0.468% |
| 2026-05-21 | 3.0000 | 3.5000 | 3.0000 | 3.5000 | 0.000% | 5 | 0 | +21.429% |