SIRI270319C00029000
SIRI Mar 19 2027 29.00 Call
optionOPRA
EODNov 3, 2026
3.10USD+22.530%(+0.57)144Vol423OI
SIRI270319C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | +22.530% | 144 | 272 | 0.000% |
| 2026-11-02 | 2.5500 | 2.5700 | 2.5300 | 2.5300 | +22.222% | 54 | 218 | +22.530% |
| 2026-10-30 | 2.1800 | 2.1800 | 2.0700 | 2.0700 | +25.455% | 153 | 98 | +49.758% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +15.385% | 20 | 98 | +87.879% |
| 2026-10-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 4 | 94 | +116.783% |
| 2026-10-13 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.671% | 20 | 74 | +106.667% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +12.030% | 33 | 87 | +108.054% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +2.308% | 57 | 34 | +133.083% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 12 | 22 | +138.462% |
| 2026-09-22 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -24.242% | 9 | 13 | +106.667% |
| 2026-09-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -37.143% | 10 | 3 | +56.566% |
| 2026-09-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 1 | 2 | -1.587% |
| 2026-09-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -34.884% | 1 | 1 | +10.714% |
| 2026-07-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -18.868% | 1 | 1 | -27.907% |
| 2026-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 1 | 0 | -41.509% |