SIRI270319C00028000
SIRI Mar 19 2027 28.00 Call
optionOPRA
EODNov 5, 2026
5.75USD+0.877%(+0.05)2Vol546OI
SIRI270319C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +0.877% | 2 | 549 | 0.000% |
| 2026-11-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +44.304% | 1 | 550 | +0.877% |
| 2026-11-03 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +33.446% | 4 | 550 | +45.570% |
| 2026-11-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +14.286% | 11 | 561 | +94.257% |
| 2026-10-30 | 2.6300 | 2.6600 | 2.5900 | 2.5900 | +10.684% | 66 | 585 | +122.008% |
| 2026-10-29 | 2.4000 | 2.4000 | 2.2800 | 2.3400 | +33.714% | 106 | 510 | +145.726% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 330 | 197 | +228.571% |
| 2026-10-22 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 11 | 208 | +223.034% |
| 2026-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 1 | 208 | +210.811% |
| 2026-10-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +10.494% | 5 | 208 | +221.229% |
| 2026-10-14 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | -21.739% | 15 | 208 | +254.938% |
| 2026-10-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +39.865% | 5 | 208 | +177.778% |
| 2026-10-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -17.778% | 62 | 146 | +288.514% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +23.288% | 5 | 141 | +219.444% |
| 2026-09-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -9.317% | 11 | 130 | +293.836% |
| 2026-09-28 | 1.5700 | 1.6100 | 1.5700 | 1.6100 | -4.167% | 80 | 64 | +257.143% |
| 2026-09-25 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -13.402% | 26 | 41 | +242.262% |
| 2026-09-22 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -43.768% | 11 | 30 | +196.392% |
| 2026-09-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 6 | 24 | +66.667% |
| 2026-09-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.029% | 2 | 22 | +71.642% |
| 2026-08-28 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -12.813% | 8 | 14 | +83.706% |
| 2026-08-11 | 3.6100 | 3.6100 | 3.5900 | 3.5900 | -20.222% | 4 | 11 | +60.167% |
| 2026-08-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 3 | 8 | +27.778% |
| 2026-08-03 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | -8.411% | 6 | 4 | +17.347% |
| 2026-07-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.430% | 1 | 3 | +7.477% |
| 2026-07-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 0.000% | 3 | 3 | +15.462% |