SIRI270319C00027000
SIRI Mar 19 2027 27.00 Call
optionOPRA
EODNov 5, 2026
6.64USD-2.353%(-0.16)11Vol269OI
SIRI270319C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.6400 | 6.6500 | 6.4500 | 6.6400 | -2.353% | 11 | 263 | 0.000% |
| 2026-11-04 | 4.8500 | 6.8000 | 4.8500 | 6.8000 | +139.437% | 2 | 264 | -2.353% |
| 2026-10-29 | 2.8400 | 2.8400 | 2.8000 | 2.8400 | +31.481% | 68 | 199 | +133.803% |
| 2026-10-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -11.475% | 3 | 199 | +207.407% |
| 2026-10-26 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | -1.215% | 3 | 202 | +172.131% |
| 2026-10-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +11.261% | 2 | 203 | +168.826% |
| 2026-10-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 2 | 203 | +199.099% |
| 2026-10-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.452% | 4 | 199 | +201.818% |
| 2026-10-13 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -8.299% | 1 | 199 | +200.452% |
| 2026-10-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +19.900% | 1 | 200 | +175.519% |
| 2026-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 199 | +230.348% |
| 2026-09-28 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -3.382% | 16 | 193 | +232.000% |
| 2026-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -25.806% | 10 | 193 | +220.773% |
| 2026-09-18 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -24.798% | 202 | 322 | +137.993% |
| 2026-08-27 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -2.625% | 6 | 319 | +78.976% |
| 2026-08-12 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -26.731% | 200 | 412 | +74.278% |
| 2026-08-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 3 | 412 | +27.692% |
| 2026-07-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.309% | 1 | 412 | +20.727% |
| 2026-07-15 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.178% | 4 | 413 | +17.940% |
| 2026-07-09 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +46.154% | 2 | 411 | +20.508% |
| 2026-06-08 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -33.156% | 400 | 19 | +76.127% |
| 2026-05-27 | 5.9000 | 5.9000 | 5.6400 | 5.6400 | -0.177% | 2 | 17 | +17.730% |
| 2026-05-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.073% | 1 | 17 | +17.522% |
| 2026-05-22 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +59.385% | 1 | 16 | +28.185% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 1 | 16 | +104.308% |
| 2026-05-12 | 3.1800 | 3.1800 | 3.1500 | 3.1500 | -8.696% | 8 | 15 | +110.794% |
| 2026-05-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.916% | 3 | 15 | +92.464% |
| 2026-05-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 0.000% | 4 | 4 | +100.000% |