SIRI270319C00026000
SIRI Mar 19 2027 26.00 Call
optionOPRA
EODNov 2, 2026
4.25USD+54.545%(+1.50)7Vol59OI
SIRI270319C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +54.545% | 7 | 63 | 0.000% |
| 2026-10-27 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -7.407% | 4 | 67 | +54.545% |
| 2026-10-26 | 2.9600 | 2.9700 | 2.9600 | 2.9700 | +10.409% | 4 | 71 | +43.098% |
| 2026-10-09 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | +14.957% | 2 | 73 | +57.993% |
| 2026-10-05 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +9.859% | 2 | 71 | +81.624% |
| 2026-10-01 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 1 | 70 | +99.531% |
| 2026-09-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.734% | 3 | 67 | +70.000% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.3300 | 2.4100 | -1.230% | 22 | 63 | +76.349% |
| 2026-09-25 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | 0.000% | 45 | 18 | +74.180% |
| 2026-09-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -24.923% | 10 | 8 | +74.180% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -26.966% | 22 | 24 | +30.769% |
| 2026-09-10 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -5.117% | 4 | 24 | -4.494% |
| 2026-09-02 | 4.9000 | 4.9000 | 4.6900 | 4.6900 | -31.029% | 11 | 14 | -9.382% |
| 2026-07-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 8 | 6 | -37.500% |
| 2026-07-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.578% | 4 | 3 | -37.037% |
| 2026-07-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -7.089% | 1 | 2 | -31.006% |
| 2026-07-06 | 6.4500 | 6.6300 | 6.4500 | 6.6300 | 0.000% | 2 | 0 | -35.897% |