SIRI270319C00025000
SIRI Mar 19 2027 25.00 Call
optionOPRA
EODNov 2, 2026
4.95USD+10.000%(+0.45)2Vol39OI
SIRI270319C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +10.000% | 2 | 40 | 0.000% |
| 2026-10-30 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | +7.143% | 4 | 43 | +10.000% |
| 2026-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +20.000% | 2 | 45 | +17.857% |
| 2026-10-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +18.644% | 2 | 45 | +41.429% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 13 | 32 | +67.797% |
| 2026-09-28 | 2.7800 | 2.9100 | 2.7800 | 2.9100 | -0.683% | 22 | 14 | +70.103% |
| 2026-09-25 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -11.212% | 3 | 13 | +68.942% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.468% | 5 | 13 | +50.000% |
| 2026-09-09 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +1.018% | 3 | 10 | -0.202% |
| 2026-06-22 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +8.869% | 1 | 9 | +0.815% |
| 2026-06-05 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -33.185% | 1 | 9 | +9.756% |
| 2026-05-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +51.345% | 8 | 2 | -26.667% |
| 2026-05-04 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -1.327% | 1 | 2 | +10.987% |
| 2026-05-01 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 0.000% | 1 | 0 | +9.513% |