SIRI270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -22.669% | 1 | 2 | 0.000% |
| 2026-07-07 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -9.231% | 2 | 3 | -22.669% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.170% | 2 | 1 | -29.808% |
| 2026-04-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -18.156% | 1 | 1 | -36.245% |
| 2026-04-21 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | -20.781% | 1 | 1 | -47.820% |
| 2025-12-11 | 17.6200 | 17.6600 | 17.6200 | 17.6600 | +12.699% | 2 | 1 | -58.664% |
| 2025-07-09 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -3.272% | 9 | 126 | -53.414% |
| 2025-07-07 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.249% | 10 | 135 | -54.938% |
| 2025-06-26 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.669% | 1 | 132 | -59.557% |
| 2025-06-12 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | -0.665% | 1 | 133 | -59.286% |
| 2025-06-09 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -11.259% | 10 | 133 | -59.557% |
| 2025-04-21 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +18.256% | 1 | 129 | -64.110% |
| 2025-03-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.749% | 15 | 128 | -57.558% |
| 2025-03-14 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +3.594% | 2 | 128 | -59.149% |
| 2025-03-11 | 17.0600 | 17.2500 | 17.0600 | 17.2500 | +4.230% | 14 | 127 | -57.681% |
| 2025-03-10 | 16.3500 | 16.5500 | 16.3500 | 16.5500 | +4.023% | 6 | 127 | -55.891% |
| 2025-03-07 | 16.4500 | 16.6000 | 15.9100 | 15.9100 | -6.412% | 40 | 127 | -54.117% |
| 2025-03-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.041% | 1 | 141 | -57.059% |
| 2025-02-26 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +4.780% | 1 | 142 | -56.182% |
| 2025-02-25 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +6.000% | 1 | 145 | -54.088% |
| 2025-02-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.251% | 3 | 145 | -51.333% |
| 2025-02-11 | 15.4500 | 15.4500 | 15.1900 | 15.1900 | -1.364% | 8 | 145 | -51.942% |
| 2025-02-10 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -5.521% | 15 | 152 | -52.597% |
| 2025-02-05 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.910% | 1 | 163 | -55.215% |
| 2025-02-03 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.253% | 3 | 164 | -58.757% |
| 2025-01-31 | 17.3500 | 17.3500 | 17.3100 | 17.3100 | -3.296% | 14 | 164 | -57.828% |
| 2025-01-30 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.482% | 5 | 168 | -59.218% |
| 2025-01-28 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -4.728% | 5 | 168 | -61.046% |
| 2025-01-24 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +6.324% | 20 | 163 | -62.888% |
| 2025-01-21 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.648% | 5 | 123 | -60.541% |
| 2025-01-08 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.298% | 40 | 123 | -59.890% |
| 2025-01-07 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -2.131% | 5 | 123 | -58.166% |
| 2025-01-06 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | +4.882% | 2 | 123 | -59.058% |
| 2025-01-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.108% | 5 | 121 | -57.059% |
| 2024-12-20 | 18.7500 | 18.7500 | 18.5000 | 18.5000 | -2.632% | 30 | 116 | -60.541% |
| 2024-12-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +8.571% | 5 | 96 | -61.579% |
| 2024-12-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +6.707% | 5 | 96 | -58.286% |
| 2024-12-10 | 15.4900 | 16.4000 | 15.4900 | 16.4000 | +10.438% | 26 | 96 | -55.488% |
| 2024-11-13 | 15.0700 | 15.0700 | 14.8500 | 14.8500 | 0.000% | 17 | 70 | -50.842% |
| 2024-10-29 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -4.624% | 20 | 53 | -50.842% |
| 2024-10-25 | 15.5800 | 15.6100 | 13.1000 | 15.5700 | -1.580% | 38 | 33 | -53.115% |
| 2024-10-24 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +4.838% | 2 | 14 | -53.856% |
| 2024-10-21 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +0.600% | 1 | 12 | -51.624% |
| 2024-10-18 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | 0.000% | 22 | 11 | -51.333% |