SIRI270115P00032000
SIRI Jan 15 2027 32.00 Put
optionOPRA
EODNov 5, 2026
1.38USD+14.050%(+0.17)43Vol111OI
SIRI270115P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2400 | 1.5500 | 1.2400 | 1.3800 | +14.050% | 43 | 62 | 0.000% |
| 2026-11-04 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -67.297% | 14 | 49 | +14.050% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.525% | 14 | 48 | -62.703% |
| 2026-08-10 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | +5.542% | 1 | 48 | -68.493% |
| 2026-08-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.699% | 33 | 19 | -66.747% |
| 2026-07-13 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -69.068% | 7 | 13 | -62.192% |
| 2026-01-22 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +18.000% | 10 | 13 | -88.305% |
| 2025-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.058% | 2 | 19 | -86.200% |
| 2025-08-28 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -4.187% | 10 | 19 | -85.640% |
| 2025-08-18 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +4.479% | 13 | 14 | -86.241% |
| 2025-08-15 | 9.6300 | 9.6500 | 9.6000 | 9.6000 | -5.882% | 13 | 17 | -85.625% |
| 2025-07-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -10.839% | 1 | 4 | -86.471% |
| 2025-06-04 | 11.4500 | 11.4500 | 11.4400 | 11.4400 | -1.379% | 3 | 6 | -87.937% |
| 2025-06-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.685% | 1 | 6 | -88.103% |
| 2025-06-02 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +13.951% | 2 | 5 | -88.185% |
| 2025-02-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.866% | 1 | 2 | -86.537% |
| 2024-12-23 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +19.897% | 1 | 2 | -88.134% |
| 2024-12-10 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.366% | 1 | 2 | -85.773% |
| 2024-11-19 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | +10.811% | 2 | 2 | -86.537% |
| 2024-10-29 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 2 | -85.081% |
| 2024-10-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 2 | 1 | -85.081% |