SIRI270115P00031000
SIRI Jan 15 2027 31.00 Put
optionOPRA
EODNov 4, 2026
0.85USD-73.846%(-2.40)33Vol145OI
SIRI270115P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.0700 | 1.0700 | 0.8400 | 0.8500 | -73.846% | 33 | 165 | 0.000% |
| 2026-10-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -26.304% | 6 | 165 | -73.846% |
| 2026-10-15 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +3.279% | 1 | 165 | -80.726% |
| 2026-09-22 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +42.333% | 1 | 165 | -80.094% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.692% | 14 | 165 | -71.667% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 1 | 166 | -73.846% |
| 2026-09-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 5 | 171 | -71.186% |
| 2026-08-06 | 3.2500 | 3.3500 | 3.2000 | 3.3500 | +4.687% | 67 | 133 | -74.627% |
| 2026-08-05 | 3.1500 | 3.2000 | 3.1000 | 3.2000 | +1.587% | 29 | 107 | -73.438% |
| 2026-08-04 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.877% | 1 | 107 | -73.016% |
| 2026-07-27 | 2.9600 | 2.9600 | 2.9200 | 2.9200 | -4.262% | 22 | 85 | -70.890% |
| 2026-07-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -8.955% | 15 | 70 | -72.131% |
| 2026-07-14 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +8.065% | 13 | 57 | -74.627% |
| 2026-07-13 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -8.824% | 31 | 26 | -72.581% |
| 2026-07-09 | 3.4000 | 3.4500 | 3.3500 | 3.4000 | +3.030% | 17 | 9 | -75.000% |
| 2026-07-06 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | 0.000% | 9 | 0 | -74.242% |