SIRI270115P00029000
SIRI Jan 15 2027 29.00 Put
optionOPRA
EODNov 5, 2026
0.53USD+32.500%(+0.13)713Vol2,511OI
SIRI270115P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | +32.500% | 713 | 1,201 | 0.000% |
| 2026-11-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -58.763% | 200 | 1,001 | +32.500% |
| 2026-11-03 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | -24.219% | 4 | 997 | -45.361% |
| 2026-11-02 | 1.2600 | 1.3200 | 1.2400 | 1.2800 | -25.581% | 18 | 997 | -58.594% |
| 2026-10-30 | 1.6800 | 1.7300 | 1.6200 | 1.7200 | -37.681% | 751 | 372 | -69.186% |
| 2026-10-26 | 2.7400 | 2.7600 | 2.7400 | 2.7600 | -0.719% | 92 | 373 | -80.797% |
| 2026-10-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.460% | 1 | 373 | -80.935% |
| 2026-10-20 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -5.517% | 20 | 373 | -80.657% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +20.833% | 347 | 58 | -81.724% |
| 2026-08-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.512% | 1 | 58 | -77.917% |
| 2026-08-21 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | +3.252% | 10 | 49 | -79.134% |
| 2026-08-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.237% | 1 | 49 | -78.455% |
| 2026-07-09 | 2.4500 | 2.4500 | 2.3200 | 2.3600 | -30.588% | 46 | 7 | -77.542% |
| 2026-06-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 2 | 5 | -84.412% |
| 2026-06-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 2 | 5 | -85.479% |
| 2026-06-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.629% | 2 | 3 | -86.582% |
| 2026-06-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.857% | 4 | 4 | -85.559% |
| 2026-06-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 4 | -84.857% |
| 2026-05-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 1 | 4 | -83.692% |
| 2026-05-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 4 | 0 | -85.867% |