SIRI270115P00028000
SIRI Jan 15 2027 28.00 Put
optionOPRA
EODNov 5, 2026
0.37USD+27.586%(+0.08)10Vol152OI
SIRI270115P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 10 | 162 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -67.416% | 5 | 162 | +27.586% |
| 2026-11-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -25.833% | 3 | 160 | -58.427% |
| 2026-10-30 | 1.1800 | 1.2000 | 1.1400 | 1.2000 | -44.700% | 44 | 178 | -69.167% |
| 2026-10-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.061% | 1 | 177 | -82.949% |
| 2026-10-27 | 2.4100 | 2.4100 | 2.3000 | 2.3100 | +4.525% | 54 | 152 | -83.983% |
| 2026-10-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -14.672% | 4 | 152 | -83.258% |
| 2026-10-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.835% | 20 | 163 | -85.714% |
| 2026-10-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +21.930% | 11 | 152 | -86.691% |
| 2026-09-21 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | +9.615% | 15 | 142 | -83.772% |
| 2026-09-17 | 2.0400 | 2.0900 | 2.0300 | 2.0800 | +12.432% | 46 | 107 | -82.212% |
| 2026-08-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 50 | 57 | -80.000% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 2 | 55 | -77.576% |
| 2026-08-06 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | +2.703% | 51 | 5 | -80.526% |
| 2026-07-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1 | 6 | -80.000% |
| 2026-07-06 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -39.144% | 1 | 6 | -81.407% |
| 2026-06-18 | 3.2700 | 3.2700 | 3.1700 | 3.2700 | -3.824% | 4 | 4 | -88.685% |
| 2026-06-15 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +13.333% | 2 | 2 | -89.118% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 1 | 1 | -87.667% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 1 | 0 | -90.390% |