SIRI270115P00027000
SIRI Jan 15 2027 27.00 Put
optionOPRA
EODNov 5, 2026
0.25USD+31.579%(+0.06)964Vol4,567OI
SIRI270115P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2300 | 0.2700 | 0.2300 | 0.2500 | +31.579% | 964 | 3,709 | 0.000% |
| 2026-11-04 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -56.818% | 17 | 3,715 | +31.579% |
| 2026-11-03 | 0.4700 | 0.5000 | 0.4400 | 0.4400 | -26.667% | 9 | 3,715 | -43.182% |
| 2026-11-02 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | -25.000% | 125 | 3,715 | -58.333% |
| 2026-10-30 | 0.7700 | 0.8500 | 0.7700 | 0.8000 | -25.234% | 3,544 | 508 | -68.750% |
| 2026-10-29 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -35.542% | 6 | 504 | -76.636% |
| 2026-10-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 3 | 501 | -84.940% |
| 2026-10-26 | 1.2500 | 1.6000 | 1.2500 | 1.5000 | -11.243% | 37 | 480 | -83.333% |
| 2026-10-21 | 1.6800 | 1.6900 | 1.6800 | 1.6900 | -9.626% | 21 | 496 | -85.207% |
| 2026-10-19 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | -1.579% | 175 | 500 | -86.631% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 8 | 500 | -86.842% |
| 2026-10-12 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +10.326% | 18 | 482 | -87.685% |
| 2026-10-09 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | -9.360% | 58 | 433 | -86.413% |
| 2026-10-06 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.248% | 2 | 433 | -87.685% |
| 2026-10-05 | 2.3200 | 2.3600 | 2.3200 | 2.3400 | -13.333% | 11 | 433 | -89.316% |
| 2026-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +23.288% | 4 | 433 | -90.741% |
| 2026-09-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.809% | 5 | 428 | -88.584% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 20 | 431 | -89.362% |
| 2026-09-22 | 2.0200 | 2.2400 | 2.0200 | 2.2400 | +39.130% | 4 | 427 | -88.839% |
| 2026-09-17 | 1.5800 | 1.6100 | 1.5800 | 1.6100 | +33.058% | 27 | 424 | -84.472% |
| 2026-09-11 | 1.2600 | 1.2600 | 1.1500 | 1.2100 | +10.000% | 17 | 421 | -79.339% |
| 2026-09-02 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -26.667% | 8 | 417 | -77.273% |
| 2026-08-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 4 | 416 | -83.333% |
| 2026-08-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -5.455% | 3 | 417 | -83.974% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +43.478% | 10 | 427 | -84.848% |
| 2026-08-05 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | -7.258% | 14 | 427 | -78.261% |
| 2026-08-03 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +6.897% | 1 | 428 | -79.839% |
| 2026-07-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 1 | 428 | -78.448% |
| 2026-07-28 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -26.708% | 1 | 429 | -78.814% |
| 2026-07-06 | 1.6100 | 1.6200 | 1.6100 | 1.6100 | -29.694% | 8 | 431 | -84.472% |
| 2026-06-24 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | -4.979% | 213 | 433 | -89.083% |
| 2026-05-21 | 2.4900 | 2.4900 | 2.4000 | 2.4100 | -25.846% | 39 | 430 | -89.627% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -2.985% | 5 | 427 | -92.308% |
| 2026-05-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 427 | -92.537% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +14.062% | 1 | 427 | -93.151% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +6.667% | 2 | 427 | -92.188% |
| 2026-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 3 | 427 | -91.667% |
| 2026-05-08 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -5.429% | 1 | 427 | -92.447% |
| 2026-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 66 | 428 | -92.857% |
| 2026-05-04 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.645% | 2 | 362 | -91.987% |
| 2026-05-01 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -2.516% | 6 | 362 | -91.935% |
| 2026-04-30 | 3.1500 | 3.1800 | 3.1200 | 3.1800 | -10.423% | 6 | 362 | -92.138% |
| 2026-04-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 1 | 363 | -92.958% |
| 2026-04-24 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +11.486% | 3 | 363 | -92.424% |
| 2026-04-23 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -6.329% | 4 | 363 | -91.554% |
| 2026-04-22 | 3.2500 | 3.3000 | 3.1600 | 3.1600 | -3.659% | 103 | 361 | -92.089% |
| 2026-04-20 | 3.5900 | 3.5900 | 3.2800 | 3.2800 | -17.588% | 6 | 263 | -92.378% |
| 2026-04-17 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -20.400% | 1 | 264 | -93.719% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.991% | 1 | 265 | -95.000% |
| 2026-04-02 | 4.5200 | 4.6500 | 4.5200 | 4.6300 | -11.303% | 317 | 124 | -94.600% |
| 2026-03-30 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +1.359% | 6 | 124 | -95.211% |
| 2026-03-27 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -8.850% | 1 | 130 | -95.146% |
| 2026-03-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -10.317% | 4 | 130 | -95.575% |
| 2026-03-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +13.514% | 1 | 134 | -96.032% |
| 2026-03-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.281% | 1 | 135 | -95.495% |
| 2026-02-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -12.329% | 40 | 135 | -96.094% |
| 2026-01-22 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.478% | 1 | 106 | -96.575% |
| 2025-12-31 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.200% | 3 | 106 | -96.831% |
| 2025-12-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 2 | 106 | -96.667% |
| 2025-10-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.814% | 1 | 106 | -96.599% |
| 2025-10-20 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +8.257% | 3 | 106 | -96.469% |
| 2025-10-08 | 6.5100 | 6.5400 | 6.5100 | 6.5400 | -1.654% | 8 | 105 | -96.177% |
| 2025-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1 | 113 | -96.241% |
| 2025-09-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 1 | 113 | -96.154% |
| 2025-09-23 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 114 | -95.968% |
| 2025-09-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 1 | 114 | -95.968% |
| 2025-09-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 115 | -96.000% |
| 2025-09-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.085% | 1 | 116 | -95.968% |
| 2025-09-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 10 | 117 | -95.763% |
| 2025-09-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.504% | 1 | 117 | -95.652% |
| 2025-09-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 1 | 118 | -95.935% |
| 2025-08-18 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -17.105% | 10 | 117 | -96.032% |
| 2025-08-06 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +31.944% | 1 | 107 | -96.711% |
| 2025-07-09 | 5.7200 | 5.7600 | 5.7200 | 5.7600 | -5.107% | 5 | 106 | -95.660% |
| 2025-07-02 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -15.105% | 1 | 102 | -95.881% |
| 2025-06-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.536% | 2 | 103 | -96.503% |
| 2025-06-04 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +4.082% | 50 | 93 | -96.732% |
| 2025-05-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 6 | 93 | -96.599% |
| 2025-05-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 10 | 93 | -96.711% |
| 2025-05-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -5.319% | 15 | 93 | -97.191% |
| 2025-05-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +37.226% | 2 | 93 | -97.340% |
| 2025-02-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +5.385% | 4 | 93 | -96.350% |
| 2025-02-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.154% | 2 | 93 | -96.154% |
| 2025-02-06 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -20.610% | 10 | 93 | -96.160% |
| 2025-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +28.728% | 20 | 83 | -96.951% |
| 2024-12-03 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 10 | 63 | -96.075% |
| 2024-10-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.041% | 1 | 53 | -96.154% |
| 2024-10-21 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +6.167% | 1 | 52 | -96.075% |
| 2024-10-16 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | 0.000% | 51 | 51 | -95.833% |