SIRI270115P00026000
SIRI Jan 15 2027 26.00 Put
optionOPRA
EODNov 5, 2026
0.16USD+23.077%(+0.03)32Vol186OI
SIRI270115P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | +23.077% | 32 | 160 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -75.000% | 8 | 168 | +23.077% |
| 2026-10-30 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -58.400% | 9 | 176 | -69.231% |
| 2026-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 32 | 165 | -87.200% |
| 2026-10-19 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 19 | 165 | -88.489% |
| 2026-10-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 1 | 165 | -87.500% |
| 2026-10-12 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 2 | 165 | -89.041% |
| 2026-10-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -19.663% | 7 | 158 | -88.811% |
| 2026-10-05 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +4.706% | 35 | 170 | -91.011% |
| 2026-09-22 | 1.2200 | 1.7400 | 1.2100 | 1.7000 | +30.769% | 47 | 124 | -90.588% |
| 2026-09-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +9.244% | 1 | 123 | -87.692% |
| 2026-09-17 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | +46.914% | 85 | 53 | -86.555% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 4 | 52 | -80.247% |
| 2026-09-02 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -30.579% | 6 | 48 | -80.952% |
| 2026-09-01 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | 0.000% | 4 | 48 | -86.777% |
| 2026-08-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 48 | -86.777% |
| 2026-08-25 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +1.754% | 1 | 49 | -86.207% |
| 2026-08-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 49 | -85.965% |
| 2026-08-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +10.169% | 1 | 48 | -87.692% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +28.261% | 1 | 47 | -86.441% |
| 2026-07-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -36.111% | 1 | 48 | -82.609% |
| 2026-07-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +34.579% | 1 | 49 | -88.889% |
| 2026-07-16 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -16.406% | 10 | 48 | -85.047% |
| 2026-07-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +16.364% | 1 | 47 | -87.500% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 5 | 42 | -85.455% |
| 2026-07-06 | 1.2700 | 1.2800 | 1.2700 | 1.2700 | -7.299% | 7 | 42 | -87.402% |
| 2026-07-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 10 | 32 | -88.321% |
| 2026-06-30 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | -29.204% | 5 | 28 | -90.000% |
| 2026-06-03 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +24.862% | 1 | 29 | -92.920% |
| 2026-05-26 | 1.7800 | 1.8100 | 1.7500 | 1.8100 | -37.586% | 11 | 25 | -91.160% |
| 2026-05-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 1 | 25 | -94.483% |
| 2026-05-15 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | +14.232% | 5 | 25 | -94.754% |
| 2026-05-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -9.492% | 3 | 22 | -94.007% |
| 2026-05-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +14.341% | 16 | 19 | -94.576% |
| 2026-05-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.176% | 2 | 3 | -93.798% |
| 2026-05-01 | 2.5800 | 2.6000 | 2.5500 | 2.5500 | 0.000% | 4 | 0 | -93.725% |