SIRI270115P00025000
SIRI Jan 15 2027 25.00 Put
optionOPRA
EODNov 5, 2026
0.11USD+10.000%(+0.01)16Vol1,970OI
SIRI270115P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 16 | 1,974 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | -54.545% | 11 | 1,984 | +10.000% |
| 2026-11-03 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -12.000% | 4,039 | 4,341 | -50.000% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 4 | 4,345 | -56.000% |
| 2026-10-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 4,345 | -73.171% |
| 2026-10-29 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -49.367% | 9 | 4,354 | -72.500% |
| 2026-10-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 4,354 | -86.076% |
| 2026-10-27 | 0.9700 | 0.9700 | 0.8300 | 0.8800 | +17.333% | 79 | 4,390 | -87.500% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 10 | 4,400 | -85.333% |
| 2026-10-22 | 0.8300 | 0.8300 | 0.7300 | 0.7600 | -22.449% | 3,281 | 1,511 | -85.526% |
| 2026-10-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -28.467% | 22 | 1,511 | -88.776% |
| 2026-10-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +10.484% | 1 | 1,511 | -91.971% |
| 2026-10-05 | 1.3000 | 1.3100 | 1.2200 | 1.2400 | -19.481% | 142 | 1,561 | -91.129% |
| 2026-10-01 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +3.356% | 1 | 1,561 | -92.857% |
| 2026-09-29 | 1.4900 | 1.5000 | 1.4700 | 1.4900 | -1.325% | 98 | 1,548 | -92.617% |
| 2026-09-28 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | +7.857% | 4 | 1,544 | -92.715% |
| 2026-09-25 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | +8.527% | 9 | 1,545 | -92.143% |
| 2026-09-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 3 | 1,543 | -91.473% |
| 2026-09-23 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +40.000% | 4 | 1,539 | -92.143% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 1,539 | -89.000% |
| 2026-09-18 | 1.0000 | 1.0000 | 0.9600 | 1.0000 | +17.647% | 21 | 1,538 | -89.000% |
| 2026-09-17 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +30.769% | 71 | 1,596 | -87.059% |
| 2026-09-16 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +4.839% | 3 | 1,596 | -83.077% |
| 2026-09-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -34.737% | 1 | 1,596 | -82.258% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 1 | 1,596 | -88.421% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 3 | 1,593 | -87.500% |
| 2026-08-25 | 0.8600 | 0.8700 | 0.7800 | 0.7800 | -9.302% | 3 | 1,592 | -85.897% |
| 2026-08-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 4 | 1,588 | -87.209% |
| 2026-08-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 2 | 1,586 | -87.640% |
| 2026-08-20 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | +11.628% | 4 | 1,584 | -88.542% |
| 2026-08-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +2.381% | 1 | 1,584 | -87.209% |
| 2026-08-05 | 0.6000 | 0.8400 | 0.6000 | 0.8400 | +9.091% | 54 | 1,584 | -86.905% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | +16.667% | 4 | 1,582 | -85.714% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 30 | 1,582 | -83.333% |
| 2026-07-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -31.000% | 1 | 1,582 | -84.058% |
| 2026-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 10 | 1,582 | -89.000% |
| 2026-07-21 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | +5.556% | 22 | 1,582 | -88.421% |
| 2026-07-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 20 | 1,574 | -87.778% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 8 | 1,576 | -87.059% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 60 | 1,594 | -87.778% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.062% | 3 | 1,597 | -88.889% |
| 2026-07-06 | 0.9700 | 0.9800 | 0.9700 | 0.9700 | -3.000% | 21 | 1,597 | -88.660% |
| 2026-07-02 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -20.635% | 3 | 1,597 | -89.000% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 1 | 1,596 | -91.270% |
| 2026-06-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -22.564% | 46 | 1,642 | -92.715% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 2 | 1,642 | -94.359% |
| 2026-06-03 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | +3.468% | 3 | 1,642 | -93.855% |
| 2026-06-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +14.570% | 1 | 1,642 | -93.642% |
| 2026-05-27 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -4.430% | 2 | 1,642 | -92.715% |
| 2026-05-22 | 1.5600 | 1.6100 | 1.4900 | 1.5800 | -7.059% | 521 | 1,268 | -93.038% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -25.110% | 50 | 1,289 | -93.529% |
| 2026-05-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +6.075% | 1 | 1,289 | -95.154% |
| 2026-05-11 | 2.0300 | 2.1400 | 1.9500 | 2.1400 | -2.283% | 52 | 1,289 | -94.860% |
| 2026-05-08 | 2.2600 | 2.2600 | 2.1700 | 2.1900 | +4.785% | 120 | 1,338 | -94.977% |
| 2026-05-01 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -12.552% | 5 | 1,218 | -94.737% |
| 2026-04-29 | 2.5200 | 2.5200 | 2.2800 | 2.3900 | -5.534% | 11 | 1,218 | -95.397% |
| 2026-04-28 | 2.5500 | 2.5500 | 2.4300 | 2.5300 | -3.065% | 4 | 1,214 | -95.652% |
| 2026-04-27 | 2.3500 | 2.6100 | 2.3500 | 2.6100 | +3.984% | 1,002 | 1,212 | -95.785% |
| 2026-04-24 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +21.845% | 5 | 1,211 | -95.618% |
| 2026-04-23 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -12.340% | 6 | 1,206 | -94.660% |
| 2026-04-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.266% | 50 | 1,207 | -95.319% |
| 2026-04-21 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +5.285% | 5 | 1,205 | -95.753% |
| 2026-04-20 | 2.4700 | 2.4700 | 2.1800 | 2.4600 | -2.381% | 82 | 1,205 | -95.528% |
| 2026-04-17 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -17.377% | 1 | 1,156 | -95.635% |
| 2026-04-16 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -3.785% | 61 | 1,156 | -96.393% |
| 2026-04-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -10.452% | 4 | 1,155 | -96.530% |
| 2026-04-07 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +5.988% | 1 | 1,155 | -96.893% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | +0.300% | 1,047 | 1,155 | -96.707% |
| 2026-04-02 | 3.2000 | 3.3300 | 3.2000 | 3.3300 | -7.500% | 6 | 550 | -96.697% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 5 | 550 | -96.944% |
| 2026-03-31 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | -0.510% | 9 | 555 | -97.179% |
| 2026-03-30 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -2.000% | 2 | 551 | -97.194% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.744% | 1 | 551 | -97.250% |
| 2026-03-17 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -6.279% | 1 | 550 | -97.270% |
| 2026-03-12 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -12.065% | 9 | 550 | -97.442% |
| 2026-03-09 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +16.429% | 1 | 548 | -97.751% |
| 2026-03-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 1 | 547 | -97.381% |
| 2026-03-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +0.207% | 5 | 548 | -97.732% |
| 2026-02-27 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.019% | 1 | 553 | -97.727% |
| 2026-02-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.586% | 6 | 553 | -97.864% |
| 2026-02-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -5.185% | 4 | 559 | -97.852% |
| 2026-02-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.931% | 1 | 555 | -97.963% |
| 2026-02-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +16.359% | 1 | 555 | -97.822% |
| 2026-02-05 | 4.8000 | 4.8000 | 4.3400 | 4.3400 | -24.783% | 13 | 555 | -97.465% |
| 2026-01-22 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -4.785% | 1 | 564 | -98.094% |
| 2026-01-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +6.130% | 1 | 563 | -98.185% |
| 2026-01-13 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -9.365% | 1 | 562 | -98.074% |
| 2025-12-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.110% | 7 | 554 | -98.254% |
| 2025-12-29 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +3.912% | 1 | 554 | -98.200% |
| 2025-12-26 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.508% | 1 | 553 | -98.129% |
| 2025-12-24 | 5.9500 | 5.9700 | 5.9000 | 5.9700 | +2.051% | 13 | 553 | -98.157% |
| 2025-12-19 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +15.842% | 19 | 553 | -98.120% |
| 2025-12-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.680% | 1 | 566 | -97.822% |
| 2025-12-04 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -8.140% | 8 | 565 | -98.011% |
| 2025-12-02 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +2.034% | 3 | 565 | -98.173% |
| 2025-11-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.691% | 15 | 562 | -98.136% |
| 2025-11-14 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.727% | 5 | 553 | -98.067% |
| 2025-11-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -2.689% | 1 | 548 | -98.100% |
| 2025-10-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1 | 548 | -98.151% |
| 2025-10-27 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -0.341% | 7 | 540 | -98.120% |
| 2025-10-14 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +12.452% | 3 | 540 | -98.126% |
| 2025-10-08 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | +6.967% | 8 | 537 | -97.893% |
| 2025-10-03 | 4.8700 | 4.8800 | 4.8700 | 4.8800 | -4.314% | 10 | 537 | -97.746% |
| 2025-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 2 | 537 | -97.843% |
| 2025-09-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -2.804% | 1 | 537 | -97.885% |
| 2025-09-25 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +4.902% | 3 | 536 | -97.944% |
| 2025-09-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.030% | 1 | 533 | -97.843% |
| 2025-09-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 532 | -97.778% |
| 2025-09-22 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -1.000% | 39 | 531 | -97.778% |
| 2025-09-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 492 | -97.800% |
| 2025-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 5 | 488 | -97.800% |
| 2025-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.409% | 3 | 483 | -97.800% |
| 2025-08-27 | 4.7900 | 4.7900 | 4.5700 | 4.5700 | -5.773% | 32 | 480 | -97.593% |
| 2025-08-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -24.689% | 1 | 451 | -97.732% |
| 2025-08-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +9.153% | 1 | 450 | -98.292% |
| 2025-08-05 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -4.992% | 6 | 449 | -98.136% |
| 2025-08-01 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +22.970% | 2 | 444 | -98.229% |
| 2025-07-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.316% | 1 | 442 | -97.822% |
| 2025-07-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 441 | -97.684% |
| 2025-07-24 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -6.746% | 24 | 440 | -97.660% |
| 2025-07-22 | 5.0400 | 5.0500 | 5.0100 | 5.0400 | +5.000% | 20 | 416 | -97.817% |
| 2025-07-11 | 4.9500 | 4.9500 | 4.7400 | 4.8000 | +4.348% | 50 | 436 | -97.708% |
| 2025-07-10 | 4.6200 | 4.6300 | 4.6000 | 4.6000 | -4.366% | 10 | 442 | -97.609% |
| 2025-07-09 | 4.5800 | 4.8100 | 4.5600 | 4.8100 | 0.000% | 30 | 432 | -97.713% |
| 2025-07-08 | 4.8700 | 4.8700 | 4.7500 | 4.8100 | -0.825% | 61 | 411 | -97.713% |
| 2025-07-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.615% | 1 | 391 | -97.732% |
| 2025-07-02 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -6.154% | 30 | 391 | -97.746% |
| 2025-07-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 10 | 405 | -97.885% |
| 2025-06-25 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.074% | 10 | 410 | -98.070% |
| 2025-06-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -9.788% | 1 | 410 | -98.011% |
| 2025-06-12 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -0.325% | 1 | 411 | -98.206% |
| 2025-05-27 | 6.1300 | 6.1500 | 6.1000 | 6.1500 | -9.024% | 3 | 411 | -98.211% |
| 2025-05-08 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -8.401% | 1 | 412 | -98.373% |
| 2025-05-02 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -5.385% | 2 | 412 | -98.509% |
| 2025-04-07 | 7.7500 | 8.5000 | 7.6900 | 7.8000 | +20.000% | 4 | 411 | -98.590% |
| 2025-03-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +16.071% | 1 | 411 | -98.308% |
| 2025-03-25 | 5.6700 | 5.6700 | 5.5000 | 5.6000 | -9.677% | 94 | 410 | -98.036% |
| 2025-03-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 10 | 392 | -98.226% |
| 2025-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +14.638% | 10 | 382 | -98.308% |
| 2025-03-10 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +0.177% | 3 | 372 | -98.060% |
| 2025-03-07 | 5.8000 | 5.8000 | 5.6600 | 5.6600 | -2.414% | 6 | 373 | -98.057% |
| 2025-02-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.020% | 20 | 374 | -98.103% |
| 2025-02-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +4.453% | 1 | 364 | -98.046% |
| 2025-02-24 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 0.000% | 1 | 364 | -97.959% |
| 2025-02-20 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +12.762% | 1 | 363 | -97.959% |
| 2025-02-18 | 4.8500 | 4.8500 | 4.7800 | 4.7800 | -8.952% | 4 | 363 | -97.699% |
| 2025-02-12 | 5.2000 | 5.2600 | 5.2000 | 5.2500 | 0.000% | 37 | 360 | -97.905% |
| 2025-02-10 | 5.4000 | 5.4000 | 5.2000 | 5.2500 | -3.137% | 152 | 323 | -97.905% |
| 2025-02-07 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -13.280% | 20 | 350 | -97.970% |
| 2025-02-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.667% | 1 | 340 | -98.240% |
| 2025-01-14 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -2.597% | 3 | 339 | -98.533% |
| 2025-01-13 | 7.7500 | 7.7500 | 7.6500 | 7.7000 | +11.756% | 70 | 338 | -98.571% |
| 2024-12-27 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.863% | 8 | 352 | -98.403% |
| 2024-12-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.714% | 1 | 348 | -98.417% |
| 2024-12-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 348 | -98.429% |
| 2024-12-23 | 7.0000 | 7.1300 | 6.9000 | 6.9000 | -4.828% | 17 | 348 | -98.406% |
| 2024-12-20 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -9.938% | 6 | 341 | -98.483% |
| 2024-12-19 | 7.8800 | 8.0500 | 7.8800 | 8.0500 | +8.784% | 11 | 346 | -98.634% |
| 2024-12-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +15.625% | 1 | 335 | -98.514% |
| 2024-12-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 20 | 336 | -98.281% |
| 2024-12-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.182% | 10 | 326 | -98.151% |
| 2024-12-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 2 | 316 | -98.000% |
| 2024-12-10 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +16.667% | 42 | 315 | -98.036% |
| 2024-12-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.138% | 15 | 273 | -97.708% |
| 2024-12-06 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.748% | 2 | 285 | -97.826% |
| 2024-12-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.630% | 40 | 286 | -97.864% |
| 2024-11-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.097% | 150 | 104 | -97.963% |
| 2024-11-25 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -8.078% | 3 | 104 | -98.067% |
| 2024-11-21 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 5 | 102 | -98.223% |
| 2024-11-20 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +6.540% | 1 | 102 | -98.223% |
| 2024-11-19 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +5.636% | 3 | 101 | -98.107% |
| 2024-11-18 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | +3.774% | 3 | 98 | -98.000% |
| 2024-11-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 1 | 95 | -97.925% |
| 2024-11-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 8 | 94 | -97.822% |
| 2024-10-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 3 | 92 | -97.885% |
| 2024-10-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 12 | 89 | -97.885% |
| 2024-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.632% | 39 | 77 | -98.000% |
| 2024-10-22 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +2.200% | 5 | 38 | -97.847% |
| 2024-10-21 | 5.1600 | 5.1600 | 4.9000 | 5.0000 | -4.762% | 28 | 33 | -97.800% |
| 2024-10-14 | 5.2500 | 5.2900 | 4.7000 | 5.2500 | -29.245% | 4 | 5 | -97.905% |
| 2024-10-08 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 1 | 1 | -98.518% |