SIRI270115P00024000
SIRI Jan 15 2027 24.00 Put
optionOPRA
InactiveOct 30, 2026
0.23USD-4.167%(-0.01)20Vol118OI
SIRI270115P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | -4.167% | 20 | 119 | 0.000% |
| 2026-10-29 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -50.000% | 38 | 122 | -4.167% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -9.434% | 7 | 115 | -52.083% |
| 2026-10-27 | 0.5100 | 0.6000 | 0.5100 | 0.5300 | -15.873% | 6 | 112 | -56.604% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 47 | 72 | -63.492% |
| 2026-10-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -40.816% | 1 | 71 | -60.345% |
| 2026-10-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 3 | 68 | -76.531% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 10 | 69 | -72.941% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +13.861% | 10 | 59 | -80.000% |
| 2026-09-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 1 | 59 | -77.228% |
| 2026-09-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +67.188% | 4 | 55 | -78.505% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 55 | -64.063% |
| 2026-09-01 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +4.839% | 2 | 55 | -64.615% |
| 2026-08-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 3 | 56 | -62.903% |
| 2026-08-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 55 | -61.017% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 55 | -64.063% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -17.333% | 5 | 50 | -62.903% |
| 2026-07-06 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | -34.211% | 72 | 15 | -69.333% |
| 2026-06-29 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -8.800% | 2 | 15 | -79.825% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -11.972% | 1 | 15 | -81.600% |
| 2026-06-22 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -22.826% | 3 | 12 | -83.803% |
| 2026-06-05 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +24.324% | 2 | 10 | -87.500% |
| 2026-06-03 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -1.987% | 2 | 10 | -84.459% |
| 2026-05-21 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 0.000% | 10 | 0 | -84.768% |