SIRI270115P00023000
SIRI Jan 15 2027 23.00 Put
optionOPRA
InactiveOct 21, 2026
0.44USD-40.541%(-0.30)1Vol108OI
SIRI270115P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -40.541% | 1 | 108 | 0.000% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +72.093% | 1 | 107 | -40.541% |
| 2026-08-04 | 0.5000 | 0.5400 | 0.4300 | 0.4300 | -23.214% | 4 | 106 | +2.326% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 1 | 107 | -21.429% |
| 2026-07-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 108 | -25.424% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 108 | -25.424% |
| 2026-07-06 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | -29.114% | 5 | 112 | -21.429% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 11 | 123 | -44.304% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 11 | 123 | -53.684% |
| 2026-06-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 1 | 123 | -56.436% |
| 2026-06-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -21.127% | 10 | 133 | -60.714% |
| 2026-06-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +59.551% | 10 | 133 | -69.014% |
| 2026-05-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -7.292% | 1 | 134 | -50.562% |
| 2026-05-27 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 3 | 137 | -54.167% |
| 2026-05-26 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -43.529% | 3 | 137 | -54.167% |
| 2026-05-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +36.000% | 1 | 137 | -74.118% |
| 2026-05-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -14.966% | 1 | 137 | -64.800% |
| 2026-05-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -3.922% | 8 | 136 | -70.068% |
| 2026-05-06 | 1.5900 | 1.7000 | 1.5300 | 1.5300 | -6.135% | 6 | 136 | -71.242% |
| 2026-04-30 | 1.5200 | 1.7300 | 1.4600 | 1.6300 | -30.638% | 51 | 136 | -73.006% |
| 2026-04-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -36.314% | 1 | 140 | -81.277% |
| 2026-03-03 | 3.4900 | 3.6900 | 3.4900 | 3.6900 | +5.429% | 10 | 140 | -88.076% |
| 2025-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 7 | 150 | -87.429% |
| 2025-07-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.174% | 1 | 150 | -89.136% |
| 2025-07-07 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -38.667% | 7 | 149 | -89.372% |
| 2025-04-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +46.421% | 130 | 142 | -93.481% |
| 2025-03-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -23.167% | 1 | 153 | -90.456% |
| 2025-03-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +34.831% | 1 | 151 | -92.667% |
| 2025-03-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -4.301% | 2 | 151 | -90.112% |
| 2025-02-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 2 | 152 | -90.538% |
| 2025-02-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 2 | 150 | -90.638% |
| 2025-02-20 | 2.0500 | 4.3500 | 2.0500 | 4.3500 | +14.474% | 15 | 148 | -89.885% |
| 2025-02-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.000% | 20 | 143 | -88.421% |
| 2025-02-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +15.854% | 1 | 133 | -90.737% |
| 2025-02-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.914% | 1 | 133 | -89.268% |
| 2025-02-10 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | -15.041% | 20 | 132 | -89.474% |
| 2025-02-04 | 4.6900 | 4.9200 | 4.6900 | 4.9200 | -21.905% | 21 | 114 | -91.057% |
| 2025-02-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 1 | 93 | -93.016% |
| 2025-01-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 20 | 94 | -93.282% |
| 2025-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 1 | 102 | -92.667% |
| 2025-01-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.710% | 12 | 102 | -91.927% |
| 2025-01-02 | 4.0000 | 5.6600 | 4.0000 | 5.6600 | -1.565% | 6 | 96 | -92.226% |
| 2024-12-31 | 5.6500 | 5.7500 | 5.6500 | 5.7500 | +33.102% | 10 | 80 | -92.348% |
| 2024-12-30 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -13.600% | 3 | 80 | -89.815% |
| 2024-12-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 40 | 77 | -91.200% |
| 2024-11-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -33.333% | 2 | 57 | -89.000% |
| 2024-10-08 | 4.6500 | 6.0000 | 4.6500 | 6.0000 | +18.812% | 31 | 56 | -92.667% |
| 2024-10-07 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.783% | 5 | 25 | -91.287% |
| 2024-10-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 20 | 20 | -90.435% |