SIRI270115P00022000
SIRI Jan 15 2027 22.00 Put
optionOPRA
EODNov 4, 2026
0.05USD-84.375%(-0.27)6Vol2,571OI
SIRI270115P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | -84.375% | 6 | 2,597 | 0.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -20.000% | 952 | 2,815 | -84.375% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 14 | 2,819 | -87.500% |
| 2026-10-02 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +8.696% | 2 | 2,819 | -90.000% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 14 | 2,819 | -89.130% |
| 2026-09-29 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | -7.692% | 104 | 2,717 | -89.583% |
| 2026-09-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 1 | 2,717 | -90.385% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +145.000% | 1 | 2,716 | -89.796% |
| 2026-09-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 2,726 | -75.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 4 | 2,730 | -75.000% |
| 2026-08-25 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 20 | 2,733 | -82.759% |
| 2026-08-11 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +34.483% | 1 | 2,734 | -87.179% |
| 2026-08-04 | 0.3900 | 0.4000 | 0.2900 | 0.2900 | -6.452% | 18 | 2,728 | -82.759% |
| 2026-07-27 | 0.3400 | 0.4200 | 0.2500 | 0.3100 | -26.190% | 26 | 2,732 | -83.871% |
| 2026-07-21 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 202 | 2,879 | -88.095% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 2,889 | -88.095% |
| 2026-07-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -33.333% | 2 | 2,890 | -88.095% |
| 2026-06-29 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -25.000% | 5 | 2,885 | -92.063% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | -9.677% | 6 | 2,888 | -94.048% |
| 2026-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +9.412% | 1 | 2,888 | -94.624% |
| 2026-06-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 2,888 | -94.118% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 20 | 2,906 | -93.333% |
| 2026-05-28 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 5 | 2,907 | -92.754% |
| 2026-05-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 10 | 2,917 | -93.151% |
| 2026-05-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 2,918 | -93.243% |
| 2026-05-22 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | -35.897% | 8 | 2,922 | -93.333% |
| 2026-05-18 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | +17.000% | 5 | 2,917 | -95.726% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 19 | 2,917 | -95.000% |
| 2026-05-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 1 | 2,936 | -95.536% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 30 | 2,935 | -95.455% |
| 2026-05-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 40 | 2,965 | -96.154% |
| 2026-05-04 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -7.895% | 173 | 2,925 | -95.238% |
| 2026-04-30 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -15.556% | 4 | 2,893 | -95.614% |
| 2026-04-29 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +15.385% | 2 | 2,893 | -96.296% |
| 2026-04-22 | 1.2800 | 1.2800 | 1.1700 | 1.1700 | -18.750% | 9 | 2,893 | -95.726% |
| 2026-04-21 | 1.4300 | 1.4400 | 1.4300 | 1.4400 | +25.217% | 450 | 2,550 | -96.528% |
| 2026-04-20 | 1.1200 | 1.1800 | 1.1200 | 1.1500 | -24.837% | 29 | 2,550 | -95.652% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.000% | 20 | 2,534 | -96.732% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 14 | 2,554 | -97.059% |
| 2026-04-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 2,550 | -97.436% |
| 2026-04-01 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -20.000% | 13 | 2,550 | -97.500% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 10 | 2,550 | -98.000% |
| 2026-03-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +5.150% | 1 | 2,540 | -97.959% |
| 2026-03-17 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -10.728% | 6 | 2,540 | -97.854% |
| 2026-03-12 | 2.5800 | 2.6200 | 2.5200 | 2.6100 | +5.668% | 277 | 2,534 | -98.084% |
| 2026-03-05 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -0.403% | 20 | 2,470 | -97.976% |
| 2026-03-04 | 2.5400 | 2.5400 | 2.4700 | 2.4800 | -11.429% | 234 | 2,467 | -97.984% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -2.778% | 1 | 2,375 | -98.214% |
| 2026-02-27 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -7.097% | 1 | 2,375 | -98.264% |
| 2026-02-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 2,374 | -98.387% |
| 2026-02-12 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -3.727% | 26 | 2,374 | -98.387% |
| 2026-02-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +1.258% | 1 | 2,353 | -98.447% |
| 2026-02-09 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +9.655% | 13 | 2,353 | -98.428% |
| 2026-02-05 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | -26.582% | 23 | 2,353 | -98.276% |
| 2026-02-03 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -1.250% | 40 | 2,342 | -98.734% |
| 2026-01-27 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 10 | 2,303 | -98.750% |
| 2026-01-20 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +5.128% | 9 | 2,307 | -98.780% |
| 2026-01-16 | 4.0200 | 4.0500 | 3.9000 | 3.9000 | +3.175% | 16 | 2,310 | -98.718% |
| 2026-01-13 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.500% | 1 | 2,310 | -98.677% |
| 2026-01-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.882% | 10 | 2,309 | -98.750% |
| 2025-12-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 1 | 2,298 | -98.824% |
| 2025-12-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +19.469% | 1 | 2,298 | -98.765% |
| 2025-12-18 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.966% | 1 | 2,299 | -98.525% |
| 2025-12-15 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +3.824% | 1 | 2,300 | -98.584% |
| 2025-12-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 2,299 | -98.529% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -16.456% | 1 | 2,298 | -98.485% |
| 2025-11-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.276% | 2 | 2,299 | -98.734% |
| 2025-11-18 | 4.1100 | 4.3000 | 4.1100 | 4.1700 | +8.312% | 12 | 2,299 | -98.801% |
| 2025-11-04 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +11.594% | 39 | 2,303 | -98.701% |
| 2025-10-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -14.815% | 1 | 2,264 | -98.551% |
| 2025-10-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 3 | 2,265 | -98.765% |
| 2025-10-27 | 3.9500 | 4.0000 | 3.9000 | 3.9500 | -1.250% | 44 | 2,223 | -98.734% |
| 2025-10-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 2,223 | -98.750% |
| 2025-09-26 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +1.493% | 3 | 2,222 | -98.529% |
| 2025-09-24 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 2,219 | -98.507% |
| 2025-09-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 2,218 | -98.462% |
| 2025-09-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 2,217 | -98.462% |
| 2025-09-19 | 3.3000 | 3.3300 | 3.3000 | 3.3000 | +3.125% | 21 | 2,216 | -98.485% |
| 2025-09-17 | 3.2000 | 3.2100 | 3.2000 | 3.2000 | 0.000% | 33 | 2,230 | -98.438% |
| 2025-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 20 | 2,198 | -98.438% |
| 2025-08-22 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -14.674% | 5 | 2,178 | -98.408% |
| 2025-08-21 | 3.6500 | 3.7100 | 3.6500 | 3.6800 | +0.822% | 20 | 2,183 | -98.641% |
| 2025-08-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.694% | 10 | 2,174 | -98.630% |
| 2025-08-13 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -11.033% | 1 | 2,174 | -98.681% |
| 2025-08-12 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -0.930% | 1 | 2,175 | -98.826% |
| 2025-08-07 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +8.861% | 205 | 2,174 | -98.837% |
| 2025-08-04 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -11.435% | 1 | 2,098 | -98.734% |
| 2025-07-31 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +24.930% | 1 | 2,099 | -98.879% |
| 2025-07-30 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.563% | 4 | 2,098 | -98.599% |
| 2025-07-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 1 | 2,098 | -98.592% |
| 2025-07-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 2,099 | -98.571% |
| 2025-07-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 20 | 2,100 | -98.462% |
| 2025-07-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 2,100 | -98.438% |
| 2025-07-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.772% | 30 | 2,068 | -98.387% |
| 2025-06-25 | 4.0000 | 4.0000 | 3.7700 | 3.7700 | -15.281% | 5 | 2,068 | -98.674% |
| 2025-06-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.000% | 3 | 2,063 | -98.876% |
| 2025-06-17 | 5.7500 | 5.7500 | 4.4500 | 4.4500 | +9.877% | 2 | 2,063 | -98.876% |
| 2025-06-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 20 | 2,062 | -98.765% |
| 2025-06-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -14.530% | 20 | 2,042 | -98.750% |
| 2025-06-04 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +0.645% | 17 | 2,052 | -98.932% |
| 2025-06-03 | 4.6500 | 4.6600 | 4.6500 | 4.6500 | +3.795% | 16 | 2,052 | -98.925% |
| 2025-05-22 | 4.6500 | 4.7000 | 4.4800 | 4.4800 | +0.674% | 18 | 2,067 | -98.884% |
| 2025-05-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.210% | 5 | 2,066 | -98.876% |
| 2025-05-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.842% | 3 | 2,071 | -99.160% |
| 2025-04-30 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.000% | 2 | 2,068 | -99.060% |
| 2025-04-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -18.841% | 10 | 2,066 | -99.107% |
| 2025-04-07 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.344% | 7 | 2,076 | -99.275% |
| 2025-04-04 | 6.4000 | 6.6000 | 6.4000 | 6.5500 | +25.962% | 8 | 2,083 | -99.237% |
| 2025-04-03 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | +5.051% | 101 | 2,083 | -99.038% |
| 2025-04-01 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +5.319% | 3 | 1,983 | -98.990% |
| 2025-03-31 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +4.444% | 11 | 1,981 | -98.936% |
| 2025-03-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -12.109% | 1 | 1,992 | -98.889% |
| 2025-03-12 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +13.274% | 2 | 1,993 | -99.023% |
| 2025-03-11 | 4.5000 | 4.5200 | 4.5000 | 4.5200 | +11.605% | 2 | 1,992 | -98.894% |
| 2025-03-07 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.581% | 2 | 1,990 | -98.765% |
| 2025-02-20 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | +9.218% | 3 | 1,991 | -98.721% |
| 2025-02-19 | 3.6800 | 3.6800 | 3.5800 | 3.5800 | +4.070% | 10 | 1,988 | -98.603% |
| 2025-02-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -4.444% | 20 | 1,978 | -98.547% |
| 2025-02-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 3,600 | 158 | -98.611% |
| 2025-02-13 | 3.7900 | 3.7900 | 3.5500 | 3.5500 | -11.250% | 10 | 152 | -98.592% |
| 2025-02-12 | 3.3300 | 4.0000 | 3.3300 | 4.0000 | 0.000% | 3 | 152 | -98.750% |
| 2025-02-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 20 | 149 | -98.750% |
| 2025-02-05 | 4.0600 | 4.1300 | 4.0600 | 4.1300 | -3.953% | 8 | 139 | -98.789% |
| 2025-02-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 145 | -98.837% |
| 2025-01-30 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 1 | 143 | -98.980% |
| 2025-01-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 4 | 143 | -99.065% |
| 2025-01-10 | 5.7200 | 5.8000 | 5.7200 | 5.8000 | +9.228% | 34 | 141 | -99.138% |
| 2025-01-03 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -4.839% | 2 | 124 | -99.058% |
| 2024-12-17 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +7.308% | 1 | 123 | -99.104% |
| 2024-12-16 | 5.0900 | 5.2000 | 5.0900 | 5.2000 | +38.667% | 20 | 124 | -99.038% |
| 2024-12-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 104 | -98.667% |
| 2024-11-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 20 | 104 | -98.810% |
| 2024-11-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +17.978% | 1 | 124 | -98.810% |
| 2024-11-01 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +14.839% | 18 | 123 | -98.596% |
| 2024-10-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 1 | 114 | -98.387% |
| 2024-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2 | 113 | -98.750% |
| 2024-10-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.989% | 1 | 111 | -98.765% |
| 2024-10-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.000% | 18 | 111 | -98.901% |
| 2024-10-09 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +2.041% | 76 | 102 | -99.000% |
| 2024-10-08 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -1.010% | 5 | 31 | -98.980% |
| 2024-10-07 | 5.0500 | 5.1500 | 4.9500 | 4.9500 | +1.020% | 30 | 31 | -98.990% |
| 2024-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 1 | -98.980% |