SIRI270115P00021000
SIRI Jan 15 2027 21.00 Put
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)1Vol82OI
SIRI270115P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 83 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 6 | 88 | +200.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 90 | -40.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 1 | 91 | -72.727% |
| 2026-10-23 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | +5.263% | 4 | 95 | -85.000% |
| 2026-10-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -17.391% | 25 | 70 | -84.211% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 71 | -86.957% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 2 | 71 | -83.333% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 2 | 69 | -85.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 2 | 67 | -90.625% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 10 | 67 | -90.000% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 7 | 60 | -88.889% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +23.077% | 11 | 49 | -90.625% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 48 | -88.462% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 38 | -86.364% |
| 2026-09-18 | 0.0100 | 0.2000 | 0.0100 | 0.2000 | +33.333% | 5 | 33 | -85.000% |
| 2026-09-16 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -11.765% | 5 | 28 | -80.000% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 10 | 18 | -82.353% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 17 | -86.364% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -71.429% | 10 | 7 | -83.333% |
| 2026-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -31.522% | 1 | 7 | -95.238% |
| 2026-05-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 3 | 7 | -96.739% |
| 2026-05-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 4 | -96.552% |
| 2026-04-30 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 0.000% | 4 | 3 | -96.667% |