Dark

SIRI20270115P20
SIRI Jan 15 2027 20.00 Put (SIRI270115P00020000)
option OPRA

EOD

Sep 2, 2026

0.1200-20.000%(-0.0300)2,872

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0800	0.1200	0.0800	0.1200	-20.000%	2,872	2,204	0.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,676	-20.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	-43.478%	70	3,676	-7.692%
2026-07-31	0.2300	0.2300	0.2300	0.2300	+64.286%	10	3,616	-47.826%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-33.333%	5	3,606	-14.286%
2026-07-24	0.2800	0.2800	0.1700	0.2100	-4.545%	31	3,611	-42.857%
2026-07-21	0.2200	0.2200	0.2200	0.2200	+10.000%	1	3,621	-45.455%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2	3,622	-40.000%
2026-07-15	0.1900	0.1900	0.1900	0.1900	-13.636%	1	3,624	-36.842%
2026-07-14	0.2100	0.2200	0.2100	0.2200	-15.385%	2	3,623	-45.455%
2026-07-02	0.2800	0.2800	0.2600	0.2600	-25.714%	9	3,632	-53.846%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-2.778%	2	3,632	-65.714%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,634	-66.667%
2026-06-29	0.3500	0.3500	0.3400	0.3400	-27.660%	80	3,635	-64.706%
2026-06-25	0.4300	0.4700	0.4100	0.4700	-20.339%	18	3,640	-74.468%
2026-06-18	0.6200	0.6200	0.5900	0.5900	+20.408%	4	3,655	-79.661%
2026-06-17	0.4900	0.4900	0.4900	0.4900	-25.758%	1	3,655	-75.510%
2026-06-08	0.6600	0.6600	0.6600	0.6600	+15.789%	10	3,655	-81.818%
2026-06-03	0.5700	0.5700	0.5700	0.5700	+14.000%	1	3,665	-78.947%
2026-06-01	0.5000	0.5000	0.5000	0.5000	-9.091%	20	3,665	-76.000%
2026-05-29	0.5500	0.5500	0.5500	0.5500	+22.222%	1	3,685	-78.182%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-2.174%	10	3,685	-73.333%
2026-05-22	0.4500	0.4600	0.4500	0.4600	+4.545%	13	3,695	-73.913%
2026-05-21	0.4700	0.4900	0.4400	0.4400	-35.294%	3	3,701	-72.727%
2026-05-20	0.6800	0.6800	0.6800	0.6800	-5.556%	75	3,701	-82.353%
2026-05-18	0.7200	0.7200	0.7200	0.7200	+4.348%	40	3,801	-83.333%
2026-05-12	0.5600	0.6900	0.5600	0.6900	+9.524%	14	3,801	-82.609%
2026-05-11	0.6300	0.6300	0.6300	0.6300	-13.699%	7	3,801	-80.952%
2026-05-08	0.7300	0.7300	0.7300	0.7300	-3.947%	1	3,809	-83.562%
2026-05-06	0.7600	0.7600	0.7600	0.7600	+20.635%	1	3,810	-84.211%
2026-05-04	0.5800	0.6300	0.5800	0.6300	-13.699%	13	3,811	-80.952%
2026-04-30	0.7300	0.7300	0.7300	0.7300	-10.976%	1	3,813	-83.562%
2026-04-29	0.8300	0.8300	0.8200	0.8200	-2.381%	2	3,813	-85.366%
2026-04-28	0.9000	0.9000	0.8200	0.8400	+3.704%	1,065	3,814	-85.714%
2026-04-27	0.9600	0.9600	0.8100	0.8100	-21.359%	3	3,476	-85.185%
2026-04-24	0.7800	1.0300	0.7800	1.0300	+35.526%	153	3,476	-88.350%
2026-04-23	0.7600	0.7600	0.7600	0.7600	-9.524%	1	3,447	-84.211%
2026-04-22	0.8400	0.8400	0.8400	0.8400	+2.439%	1	3,447	-85.714%
2026-04-21	0.8000	0.8200	0.7500	0.8200	+15.493%	796	2,970	-85.366%
2026-04-20	0.8400	0.8900	0.6500	0.7100	-13.415%	1,771	2,970	-83.099%
2026-04-17	0.8400	0.8400	0.8200	0.8200	-18.000%	2	2,162	-85.366%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-9.091%	2	2,161	-88.000%
2026-04-14	1.1500	1.1500	1.1000	1.1000	-5.172%	23	2,163	-89.091%
2026-04-13	1.1600	1.1600	1.1600	1.1600	-7.200%	5	2,186	-89.655%
2026-04-10	1.2500	1.2500	1.2500	1.2500	-1.575%	50	2,187	-90.400%
2026-04-09	1.2700	1.2700	1.2700	1.2700	+1.600%	1	2,237	-90.551%
2026-04-08	1.2500	1.2500	1.2500	1.2500	0.000%	3	2,236	-90.400%
2026-04-07	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,233	-90.400%
2026-04-02	1.2200	1.2200	1.1500	1.1500	-11.538%	72	2,231	-89.565%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-10.959%	1	2,231	-90.769%
2026-03-27	1.4600	1.4600	1.4600	1.4600	+5.036%	3	2,231	-91.781%
2026-03-26	1.3900	1.3900	1.3900	1.3900	-4.795%	70	2,234	-91.367%
2026-03-25	1.4600	1.4600	1.4600	1.4600	-10.429%	158	2,234	-91.781%
2026-03-24	1.6300	1.6300	1.6300	1.6300	+1.242%	3	2,081	-92.638%
2026-03-20	1.6100	1.6100	1.6100	1.6100	-4.167%	100	2,084	-92.547%
2026-03-19	1.6800	1.6800	1.6800	1.6800	+6.329%	100	2,176	-92.857%
2026-03-18	1.5800	1.5800	1.5800	1.5800	+3.268%	1	2,076	-92.405%
2026-03-17	1.4600	1.5300	1.4600	1.5300	-15.934%	33	2,076	-92.157%
2026-03-16	1.8200	1.8200	1.8200	1.8200	+6.433%	3	2,058	-93.407%
2026-03-12	1.7000	1.7200	1.7000	1.7100	-9.043%	35	2,061	-92.982%
2026-03-10	1.8800	1.8800	1.8800	1.8800	-2.591%	2	2,032	-93.617%
2026-03-09	1.9300	1.9300	1.9300	1.9300	+19.136%	1	2,030	-93.782%
2026-03-05	1.6000	1.6500	1.5900	1.6200	0.000%	170	2,029	-92.593%
2026-03-04	1.7000	1.7000	1.6200	1.6200	-7.429%	333	1,884	-92.593%
2026-03-03	1.7500	1.7500	1.7500	1.7500	-15.459%	1	1,553	-93.143%
2026-02-26	2.0700	2.0700	2.0700	2.0700	-6.335%	1	1,554	-94.203%
2026-02-23	2.2100	2.2100	2.2100	2.2100	-5.150%	1	1,555	-94.570%
2026-02-20	2.3400	2.3800	2.3300	2.3300	+6.881%	244	1,554	-94.850%
2026-02-19	2.1800	2.1800	2.1800	2.1800	+0.461%	1	1,360	-94.495%
2026-02-18	2.1700	2.1700	2.1700	2.1700	+4.831%	1	1,361	-94.470%
2026-02-12	1.9100	2.0700	1.9100	2.0700	-1.896%	37	1,361	-94.203%
2026-02-06	2.3000	2.3000	2.1100	2.1100	+4.455%	27	1,398	-94.313%
2026-02-05	1.8000	2.0200	1.8000	2.0200	-23.774%	315	1,371	-94.059%
2026-02-04	2.6800	2.6800	2.6500	2.6500	-11.074%	2	1,334	-95.472%
2026-02-03	2.8100	2.9800	2.8100	2.9800	+8.364%	71	1,332	-95.973%
2026-02-02	2.7500	2.7500	2.7500	2.7500	-9.836%	11	1,352	-95.636%
2026-01-29	3.0500	3.0500	3.0500	3.0500	+7.018%	12	1,347	-96.066%
2026-01-28	2.9000	2.9000	2.8500	2.8500	-0.697%	10	1,335	-95.789%
2026-01-27	2.8700	2.8700	2.8700	2.8700	+7.895%	7	1,325	-95.819%
2026-01-23	2.6600	2.6600	2.6600	2.6600	-1.115%	1	1,332	-95.489%
2026-01-22	2.6900	2.6900	2.6900	2.6900	-8.814%	2	1,333	-95.539%
2026-01-21	2.7800	2.9500	2.7800	2.9500	+5.735%	17	1,332	-95.932%
2026-01-20	3.0000	3.0000	2.7900	2.7900	-3.793%	25	1,324	-95.699%
2026-01-16	2.7000	2.9000	2.7000	2.9000	+12.403%	16	1,303	-95.862%
2026-01-15	2.5400	2.6000	2.5400	2.5800	-5.147%	105	1,303	-95.349%
2026-01-13	2.6200	2.7200	2.6200	2.7200	+7.087%	4	1,206	-95.588%
2026-01-12	2.4700	2.6300	2.4700	2.5400	+9.483%	16	1,202	-95.276%
2026-01-09	2.4100	2.4100	2.3100	2.3200	-2.929%	14	1,197	-94.828%
2026-01-08	2.3700	2.4400	2.3700	2.3900	-7.722%	6	1,187	-94.979%
2026-01-07	2.5900	2.5900	2.5900	2.5900	+3.600%	1	1,184	-95.367%
2026-01-06	2.5000	2.5000	2.5000	2.5000	-5.660%	3	1,183	-95.200%
2026-01-05	2.8300	2.8300	2.6500	2.6500	-6.690%	33	1,209	-95.472%
2026-01-02	2.8500	2.8500	2.8400	2.8400	-4.054%	5	1,209	-95.775%
2025-12-31	2.9900	3.0000	2.9500	2.9600	-0.671%	81	1,130	-95.946%
2025-12-30	2.8300	2.9800	2.8300	2.9800	+0.676%	9	1,130	-95.973%
2025-12-29	2.9100	2.9600	2.9100	2.9600	+8.029%	5	1,121	-95.946%
2025-12-26	2.7400	2.7400	2.7400	2.7400	-4.861%	20	1,120	-95.620%
2025-12-23	2.7900	2.8800	2.7900	2.8800	+2.491%	17	1,100	-95.833%
2025-12-22	2.7000	2.8100	2.7000	2.8100	+4.074%	7	1,089	-95.730%
2025-12-19	2.7000	2.7000	2.7000	2.7000	+8.000%	129	1,082	-95.556%
2025-12-16	2.5000	2.5000	2.5000	2.5000	-1.961%	10	953	-95.200%
2025-12-15	2.5500	2.5500	2.5500	2.5500	-1.163%	2	943	-95.294%
2025-12-04	2.5800	2.5800	2.5800	2.5800	-4.444%	1	941	-95.349%
2025-12-03	2.7500	2.7500	2.7000	2.7000	-6.897%	7	940	-95.556%
2025-12-02	3.1000	3.1000	2.9000	2.9000	-3.333%	41	944	-95.862%
2025-11-25	2.8400	3.0000	2.8400	3.0000	-4.762%	2	943	-96.000%
2025-11-24	3.1500	3.1500	3.1500	3.1500	-10.000%	11	943	-96.190%
2025-11-21	3.2500	3.5000	3.2500	3.5000	+8.696%	11	932	-96.571%
2025-11-20	3.2200	3.2200	3.2200	3.2200	-0.923%	35	922	-96.273%
2025-11-18	3.0500	3.2500	3.0500	3.2500	+15.658%	46	887	-96.308%
2025-11-17	2.8100	2.8100	2.8100	2.8100	+4.074%	2	848	-95.730%
2025-11-13	2.7000	2.7000	2.7000	2.7000	-3.571%	29	846	-95.556%
2025-11-10	2.7800	2.8000	2.7800	2.8000	+1.449%	40	860	-95.714%
2025-11-06	2.7100	2.8200	2.7100	2.7600	0.000%	70	867	-95.652%
2025-11-05	2.7700	2.7700	2.7600	2.7600	-1.429%	4	817	-95.652%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+16.667%	29	813	-95.714%
2025-10-30	2.4000	2.4000	2.4000	2.4000	-23.810%	1	784	-95.000%
2025-10-29	3.0500	3.1500	3.0500	3.1500	+4.305%	21	785	-96.190%
2025-10-28	2.9900	3.0500	2.9700	3.0200	+3.425%	7	774	-96.026%
2025-10-27	2.8900	2.9600	2.8600	2.9200	-4.262%	34	779	-95.890%
2025-10-24	3.0500	3.0500	3.0500	3.0500	+1.667%	1	779	-96.066%
2025-10-23	3.0500	3.0500	3.0000	3.0000	+12.360%	9	778	-96.000%
2025-10-21	2.6800	2.6800	2.6700	2.6700	-7.931%	15	759	-95.506%
2025-10-20	3.1500	3.1500	2.9000	2.9000	+3.203%	186	754	-95.862%
2025-10-15	2.8100	2.8100	2.8100	2.8100	-1.404%	250	781	-95.730%
2025-10-13	2.8700	2.8800	2.8500	2.8500	-6.557%	55	998	-95.789%
2025-10-10	2.8500	3.0500	2.8500	3.0500	+20.079%	9	943	-96.066%
2025-10-09	2.4500	2.5400	2.4500	2.5400	+1.600%	2	934	-95.276%
2025-10-08	2.5000	2.5000	2.5000	2.5000	+4.167%	1	932	-95.200%
2025-10-06	2.4000	2.4000	2.4000	2.4000	+2.128%	1	931	-95.000%
2025-10-03	2.1900	2.3500	2.1900	2.3500	-6.000%	11	932	-94.894%
2025-09-26	2.5400	2.5400	2.5000	2.5000	-3.475%	11	941	-95.200%
2025-09-25	2.5900	2.5900	2.5900	2.5900	+3.600%	1	951	-95.367%
2025-09-24	2.4300	2.5000	2.4300	2.5000	+4.167%	5	950	-95.200%
2025-09-23	2.4000	2.4000	2.4000	2.4000	+1.695%	1	949	-95.000%
2025-09-22	2.3500	2.3600	2.3400	2.3600	-0.840%	4	948	-94.915%
2025-09-19	2.3800	2.3800	2.3800	2.3800	-2.857%	1	947	-94.958%
2025-09-18	2.4500	2.4500	2.4500	2.4500	+4.255%	1	947	-95.102%
2025-09-11	2.3500	2.3500	2.3500	2.3500	+2.174%	1	946	-94.894%
2025-09-10	2.3000	2.3000	2.3000	2.3000	+9.524%	1	945	-94.783%
2025-09-08	2.1000	2.1000	2.1000	2.1000	-12.500%	5	944	-94.286%
2025-09-05	2.2500	2.4000	2.2500	2.4000	+2.128%	6	939	-95.000%
2025-09-04	2.3000	2.3900	2.3000	2.3500	-3.689%	6	943	-94.894%
2025-09-03	2.4100	2.4600	2.4100	2.4400	+8.929%	4	937	-95.082%
2025-08-28	2.2400	2.2400	2.2400	2.2400	+1.818%	1	937	-94.643%
2025-08-27	2.2000	2.2000	2.2000	2.2000	-4.348%	5	938	-94.545%
2025-08-26	2.3000	2.3000	2.3000	2.3000	-0.433%	1	943	-94.783%
2025-08-25	2.3100	2.3100	2.3100	2.3100	-7.600%	3	942	-94.805%
2025-08-22	2.5000	2.5000	2.5000	2.5000	-5.303%	1	945	-95.200%
2025-08-21	2.6400	2.6400	2.6400	2.6400	-0.377%	1	944	-95.455%
2025-08-20	2.5000	2.6700	2.5000	2.6500	+9.959%	7	945	-95.472%
2025-08-19	2.4100	2.4100	2.4100	2.4100	+4.783%	20	938	-95.021%
2025-08-14	2.3300	2.3300	2.3000	2.3000	-14.498%	76	918	-94.783%
2025-08-13	2.7100	2.7100	2.6900	2.6900	-14.603%	13	842	-95.539%
2025-08-11	3.1500	3.1500	3.1500	3.1500	+5.705%	1	839	-96.190%
2025-08-08	3.0000	3.0000	2.9300	2.9800	-4.792%	13	838	-95.973%
2025-08-07	3.2000	3.2200	3.1200	3.1300	+6.102%	7	825	-96.166%
2025-08-06	2.9500	2.9500	2.9500	2.9500	-6.051%	5	818	-95.932%
2025-08-01	3.3000	3.3000	3.1400	3.1400	-7.647%	43	813	-96.178%
2025-07-31	3.3600	3.5200	3.3600	3.4000	+41.079%	501	853	-96.471%
2025-07-28	2.4100	2.4100	2.4100	2.4100	-8.015%	1	379	-95.021%
2025-07-14	2.6200	2.6200	2.6200	2.6200	+8.714%	1	379	-95.420%
2025-07-09	2.4600	2.4600	2.4100	2.4100	+1.261%	5	379	-95.021%
2025-07-08	2.4000	2.4000	2.3800	2.3800	-28.529%	40	379	-94.958%
2025-06-25	3.0800	3.3300	3.0800	3.3300	-0.893%	5	419	-96.396%
2025-06-20	3.3600	3.3600	3.3600	3.3600	-29.263%	2	424	-96.429%
2025-06-17	3.4500	4.7500	3.4500	4.7500	+48.438%	2	423	-97.474%
2025-06-12	3.2000	3.2000	3.2000	3.2000	+7.744%	10	423	-96.250%
2025-06-11	2.9100	2.9700	2.9100	2.9700	-20.800%	2	421	-95.960%
2025-06-02	3.7500	3.7500	3.7500	3.7500	+16.460%	3	422	-96.800%
2025-05-16	3.2200	3.2200	3.2200	3.2200	-5.015%	10	419	-96.273%
2025-05-15	3.4400	3.4400	3.3900	3.3900	-4.507%	3	424	-96.460%
2025-05-13	3.6000	3.6200	3.5500	3.5500	0.000%	24	427	-96.620%
2025-05-12	3.5500	3.5500	3.5500	3.5500	-7.792%	5	439	-96.620%
2025-05-09	3.8500	3.8500	3.8500	3.8500	+6.944%	6	434	-96.883%
2025-05-06	3.6000	3.6000	3.6000	3.6000	-26.078%	1	434	-96.667%
2025-05-01	4.0100	4.8700	4.0100	4.8700	+19.071%	13	434	-97.536%
2025-04-30	4.1100	4.1100	4.0900	4.0900	+1.238%	3	424	-97.066%
2025-04-25	4.0400	4.0400	4.0400	4.0400	-2.651%	2	421	-97.030%
2025-04-24	4.1500	4.1500	4.1500	4.1500	-3.488%	15	421	-97.108%
2025-04-23	4.3000	4.3000	4.3000	4.3000	-6.522%	1	406	-97.209%
2025-04-14	4.6000	4.6000	4.6000	4.6000	-8.184%	2	407	-97.391%
2025-04-08	4.7900	5.0100	4.7900	5.0100	+2.245%	2	405	-97.605%
2025-04-07	5.5000	5.5000	4.9000	4.9000	-6.667%	3	403	-97.551%
2025-04-04	5.2500	5.2500	5.2500	5.2500	+25.000%	2	403	-97.714%
2025-04-03	4.0500	4.2000	4.0500	4.2000	+25.749%	2	402	-97.143%
2025-03-27	3.3400	3.3400	3.3400	3.3400	-5.650%	1	402	-96.407%
2025-03-24	3.5400	3.5400	3.5400	3.5400	-0.282%	1	403	-96.610%
2025-03-20	3.5500	3.5500	3.5500	3.5500	-5.333%	2	404	-96.620%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-10.714%	2	406	-96.800%
2025-03-13	3.9500	4.2000	3.9500	4.2000	+5.000%	6	402	-97.143%
2025-03-11	3.6000	4.1000	3.6000	4.0000	+23.077%	11	402	-97.000%
2025-03-10	3.2300	3.2500	3.2300	3.2500	+4.839%	2	391	-96.308%
2025-03-07	3.2000	3.2200	3.1000	3.1000	-10.145%	8	389	-96.129%
2025-03-06	3.4500	3.4500	3.4500	3.4500	-2.817%	1	390	-96.522%
2025-03-05	3.5500	3.5500	3.5500	3.5500	+2.899%	1	390	-96.620%
2025-03-04	3.6500	3.6500	3.4500	3.4500	+4.545%	10	391	-96.522%
2025-03-03	3.3000	3.3000	3.3000	3.3000	+3.125%	1	393	-96.364%
2025-02-27	3.2500	3.2500	3.2000	3.2000	+1.587%	3	392	-96.250%
2025-02-25	3.1500	3.1500	3.1500	3.1500	+7.509%	1	389	-96.190%
2025-02-24	2.9500	2.9500	2.8600	2.9300	-8.438%	30	388	-95.904%
2025-02-21	3.2000	3.2000	3.2000	3.2000	+5.263%	6	398	-96.250%
2025-02-20	3.0400	3.0400	3.0400	3.0400	-0.654%	2	395	-96.053%
2025-02-19	3.0300	3.0800	3.0000	3.0600	+17.241%	20	397	-96.078%
2025-02-18	2.6100	2.6100	2.6100	2.6100	-13.000%	20	377	-95.402%
2025-02-12	3.0000	3.0000	3.0000	3.0000	+1.351%	10	357	-96.000%
2025-02-11	3.0000	3.0000	2.9600	2.9600	-7.500%	5	347	-95.946%
2025-02-07	3.2000	3.2000	3.2000	3.2000	+3.560%	4	342	-96.250%
2025-02-06	3.1500	3.1500	3.0000	3.0900	-3.438%	12	340	-96.117%
2025-02-05	3.2000	3.2000	3.2000	3.2000	-8.571%	2	342	-96.250%
2025-02-04	3.5500	3.5500	3.5000	3.5000	-6.166%	2	340	-96.571%
2025-01-31	3.7300	3.7300	3.7300	3.7300	-13.256%	8	339	-96.783%
2025-01-27	4.3000	4.3000	4.3000	4.3000	0.000%	1	343	-97.209%
2025-01-24	4.2500	4.3000	4.2500	4.3000	+2.381%	6	342	-97.209%
2025-01-22	4.2000	4.2000	4.2000	4.2000	-5.830%	1	339	-97.143%
2025-01-15	4.4600	4.4600	4.4600	4.4600	-3.254%	5	338	-97.309%
2025-01-14	4.6000	4.6100	4.6000	4.6100	+8.471%	7	333	-97.397%
2024-12-31	4.1500	4.2500	4.1500	4.2500	+1.190%	5	331	-97.176%
2024-12-27	4.2000	4.2000	4.2000	4.2000	+0.719%	20	331	-97.143%
2024-12-26	4.1700	4.1700	4.1700	4.1700	-0.950%	1	321	-97.122%
2024-12-23	4.2100	4.2100	4.2100	4.2100	-0.941%	5	320	-97.150%
2024-12-20	4.2500	4.2500	4.2500	4.2500	-4.063%	10	315	-97.176%
2024-12-19	4.4300	4.4300	4.4300	4.4300	-4.320%	1	305	-97.291%
2024-12-18	4.4200	4.6300	4.4200	4.6300	+23.138%	3	304	-97.408%
2024-12-13	3.7400	3.8500	3.7400	3.7600	+4.444%	20	305	-96.809%
2024-12-12	3.6000	3.6000	3.6000	3.6000	0.000%	1	295	-96.667%
2024-12-10	3.3600	3.6000	3.3600	3.6000	0.000%	2	294	-96.667%
2024-11-19	3.6000	3.6000	3.6000	3.6000	+11.801%	1	292	-96.667%
2024-11-12	3.2000	3.2200	3.2000	3.2200	+5.574%	4	291	-96.273%
2024-11-06	3.0500	3.0500	3.0500	3.0500	+1.667%	1	294	-96.066%
2024-10-22	2.4500	3.0000	2.4500	3.0000	-18.699%	10	293	-96.000%
2024-10-11	3.6900	3.6900	3.6900	3.6900	-7.750%	4	283	-96.748%
2024-10-04	3.9500	4.0000	3.9500	4.0000	-2.439%	90	283	-97.000%
2024-10-03	4.1000	4.1000	4.1000	4.1000	0.000%	52	238	-97.073%
2024-10-01	3.8500	4.1000	3.8500	4.1000	+3.015%	27	188	-97.073%
2024-09-30	3.3700	3.9800	3.3700	3.9800	+9.642%	22	161	-96.985%
2024-09-25	3.5000	3.6500	3.5000	3.6300	0.000%	139	139	-96.694%