SIRI270115P00020000
SIRI Jan 15 2027 20.00 Put
optionOPRA
EODNov 3, 2026
0.05USD-44.444%(-0.04)1Vol1,881OI
SIRI270115P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 1,882 | 0.000% |
| 2026-10-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 1,882 | -44.444% |
| 2026-10-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 1,881 | -58.333% |
| 2026-10-01 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | +33.333% | 10 | 1,881 | -79.167% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 324 | 2,205 | -72.222% |
| 2026-09-22 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 2 | 2,204 | -72.222% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 12 | 2,204 | -66.667% |
| 2026-09-02 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | -20.000% | 2,872 | 3,676 | -58.333% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 3,676 | -66.667% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -43.478% | 70 | 3,616 | -61.538% |
| 2026-07-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 10 | 3,606 | -78.261% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 5 | 3,611 | -64.286% |
| 2026-07-24 | 0.2800 | 0.2800 | 0.1700 | 0.2100 | -4.545% | 31 | 3,621 | -76.190% |
| 2026-07-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 3,622 | -77.273% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 2 | 3,624 | -75.000% |
| 2026-07-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 3,623 | -73.684% |
| 2026-07-14 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 2 | 3,623 | -77.273% |
| 2026-07-02 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 9 | 3,632 | -80.769% |
| 2026-07-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 3,634 | -85.714% |
| 2026-06-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 3,635 | -86.111% |
| 2026-06-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -27.660% | 80 | 3,640 | -85.294% |
| 2026-06-25 | 0.4300 | 0.4700 | 0.4100 | 0.4700 | -20.339% | 18 | 3,654 | -89.362% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +20.408% | 4 | 3,654 | -91.525% |
| 2026-06-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -25.758% | 1 | 3,655 | -89.796% |
| 2026-06-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +15.789% | 10 | 3,665 | -92.424% |
| 2026-06-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 3,665 | -91.228% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 20 | 3,685 | -90.000% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 3,685 | -90.909% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 10 | 3,695 | -88.889% |
| 2026-05-22 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +4.545% | 13 | 3,701 | -89.130% |
| 2026-05-21 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | -35.294% | 3 | 3,703 | -88.636% |
| 2026-05-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 75 | 3,778 | -92.647% |
| 2026-05-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 40 | 3,801 | -93.056% |
| 2026-05-12 | 0.5600 | 0.6900 | 0.5600 | 0.6900 | +9.524% | 14 | 3,801 | -92.754% |
| 2026-05-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 7 | 3,801 | -92.063% |
| 2026-05-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -3.947% | 1 | 3,809 | -93.151% |
| 2026-05-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +20.635% | 1 | 3,810 | -93.421% |
| 2026-05-04 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | -13.699% | 13 | 3,811 | -92.063% |
| 2026-04-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -10.976% | 1 | 3,813 | -93.151% |
| 2026-04-29 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -2.381% | 2 | 3,813 | -93.902% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | +3.704% | 1,065 | 3,814 | -94.048% |
| 2026-04-27 | 0.9600 | 0.9600 | 0.8100 | 0.8100 | -21.359% | 3 | 3,476 | -93.827% |
| 2026-04-24 | 0.7800 | 1.0300 | 0.7800 | 1.0300 | +35.526% | 153 | 3,476 | -95.146% |
| 2026-04-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 1 | 3,447 | -93.421% |
| 2026-04-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +2.439% | 1 | 3,447 | -94.048% |
| 2026-04-21 | 0.8000 | 0.8200 | 0.7500 | 0.8200 | +15.493% | 796 | 2,970 | -93.902% |
| 2026-04-20 | 0.8400 | 0.8900 | 0.6500 | 0.7100 | -13.415% | 1,771 | 2,970 | -92.958% |
| 2026-04-17 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -18.000% | 2 | 2,162 | -93.902% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 2,161 | -95.000% |
| 2026-04-14 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -5.172% | 23 | 2,163 | -95.455% |
| 2026-04-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 5 | 2,186 | -95.690% |
| 2026-04-10 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 50 | 2,187 | -96.000% |
| 2026-04-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 1 | 2,237 | -96.063% |
| 2026-04-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3 | 2,236 | -96.000% |
| 2026-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 2,233 | -96.000% |
| 2026-04-02 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -11.538% | 72 | 2,231 | -95.652% |
| 2026-04-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 1 | 2,231 | -96.154% |
| 2026-03-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.036% | 3 | 2,231 | -96.575% |
| 2026-03-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -4.795% | 70 | 2,234 | -96.403% |
| 2026-03-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -10.429% | 158 | 2,234 | -96.575% |
| 2026-03-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 3 | 2,081 | -96.933% |
| 2026-03-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.167% | 100 | 2,084 | -96.894% |
| 2026-03-19 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +6.329% | 100 | 2,176 | -97.024% |
| 2026-03-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.268% | 1 | 2,076 | -96.835% |
| 2026-03-17 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | -15.934% | 33 | 2,076 | -96.732% |
| 2026-03-16 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +6.433% | 3 | 2,058 | -97.253% |
| 2026-03-12 | 1.7000 | 1.7200 | 1.7000 | 1.7100 | -9.043% | 35 | 2,061 | -97.076% |
| 2026-03-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 2 | 2,032 | -97.340% |
| 2026-03-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.136% | 1 | 2,030 | -97.409% |
| 2026-03-05 | 1.6000 | 1.6500 | 1.5900 | 1.6200 | 0.000% | 170 | 2,029 | -96.914% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | -7.429% | 333 | 1,884 | -96.914% |
| 2026-03-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -15.459% | 1 | 1,553 | -97.143% |
| 2026-02-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -6.335% | 1 | 1,554 | -97.585% |
| 2026-02-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 1 | 1,555 | -97.738% |
| 2026-02-20 | 2.3400 | 2.3800 | 2.3300 | 2.3300 | +6.881% | 244 | 1,554 | -97.854% |
| 2026-02-19 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +0.461% | 1 | 1,360 | -97.706% |
| 2026-02-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.831% | 1 | 1,361 | -97.696% |
| 2026-02-12 | 1.9100 | 2.0700 | 1.9100 | 2.0700 | -1.896% | 37 | 1,361 | -97.585% |
| 2026-02-06 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | +4.455% | 27 | 1,398 | -97.630% |
| 2026-02-05 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | -23.774% | 315 | 1,371 | -97.525% |
| 2026-02-04 | 2.6800 | 2.6800 | 2.6500 | 2.6500 | -11.074% | 2 | 1,334 | -98.113% |
| 2026-02-03 | 2.8100 | 2.9800 | 2.8100 | 2.9800 | +8.364% | 71 | 1,332 | -98.322% |
| 2026-02-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 11 | 1,352 | -98.182% |
| 2026-01-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 12 | 1,347 | -98.361% |
| 2026-01-28 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -0.697% | 10 | 1,335 | -98.246% |
| 2026-01-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +7.895% | 7 | 1,325 | -98.258% |
| 2026-01-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 1 | 1,332 | -98.120% |
| 2026-01-22 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -8.814% | 2 | 1,333 | -98.141% |
| 2026-01-21 | 2.7800 | 2.9500 | 2.7800 | 2.9500 | +5.735% | 17 | 1,332 | -98.305% |
| 2026-01-20 | 3.0000 | 3.0000 | 2.7900 | 2.7900 | -3.793% | 25 | 1,324 | -98.208% |
| 2026-01-16 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +12.403% | 16 | 1,303 | -98.276% |
| 2026-01-15 | 2.5400 | 2.6000 | 2.5400 | 2.5800 | -5.147% | 105 | 1,303 | -98.062% |
| 2026-01-13 | 2.6200 | 2.7200 | 2.6200 | 2.7200 | +7.087% | 4 | 1,206 | -98.162% |
| 2026-01-12 | 2.4700 | 2.6300 | 2.4700 | 2.5400 | +9.483% | 16 | 1,202 | -98.031% |
| 2026-01-09 | 2.4100 | 2.4100 | 2.3100 | 2.3200 | -2.929% | 14 | 1,197 | -97.845% |
| 2026-01-08 | 2.3700 | 2.4400 | 2.3700 | 2.3900 | -7.722% | 6 | 1,187 | -97.908% |
| 2026-01-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 1,184 | -98.069% |
| 2026-01-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 3 | 1,183 | -98.000% |
| 2026-01-05 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -6.690% | 33 | 1,209 | -98.113% |
| 2026-01-02 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -4.054% | 5 | 1,209 | -98.239% |
| 2025-12-31 | 2.9900 | 3.0000 | 2.9500 | 2.9600 | -0.671% | 81 | 1,130 | -98.311% |
| 2025-12-30 | 2.8300 | 2.9800 | 2.8300 | 2.9800 | +0.676% | 9 | 1,130 | -98.322% |
| 2025-12-29 | 2.9100 | 2.9600 | 2.9100 | 2.9600 | +8.029% | 5 | 1,121 | -98.311% |
| 2025-12-26 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.861% | 20 | 1,120 | -98.175% |
| 2025-12-23 | 2.7900 | 2.8800 | 2.7900 | 2.8800 | +2.491% | 17 | 1,100 | -98.264% |
| 2025-12-22 | 2.7000 | 2.8100 | 2.7000 | 2.8100 | +4.074% | 7 | 1,089 | -98.221% |
| 2025-12-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 129 | 1,082 | -98.148% |
| 2025-12-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 10 | 953 | -98.000% |
| 2025-12-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.163% | 2 | 943 | -98.039% |
| 2025-12-04 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -4.444% | 1 | 941 | -98.062% |
| 2025-12-03 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -6.897% | 7 | 940 | -98.148% |
| 2025-12-02 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -3.333% | 41 | 944 | -98.276% |
| 2025-11-25 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | -4.762% | 2 | 943 | -98.333% |
| 2025-11-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 11 | 943 | -98.413% |
| 2025-11-21 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | +8.696% | 11 | 932 | -98.571% |
| 2025-11-20 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.923% | 35 | 922 | -98.447% |
| 2025-11-18 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | +15.658% | 46 | 887 | -98.462% |
| 2025-11-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +4.074% | 2 | 848 | -98.221% |
| 2025-11-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 29 | 846 | -98.148% |
| 2025-11-10 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +1.449% | 40 | 860 | -98.214% |
| 2025-11-06 | 2.7100 | 2.8200 | 2.7100 | 2.7600 | 0.000% | 70 | 867 | -98.188% |
| 2025-11-05 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -1.429% | 4 | 817 | -98.188% |
| 2025-10-31 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 29 | 813 | -98.214% |
| 2025-10-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.810% | 1 | 784 | -97.917% |
| 2025-10-29 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +4.305% | 21 | 785 | -98.413% |
| 2025-10-28 | 2.9900 | 3.0500 | 2.9700 | 3.0200 | +3.425% | 7 | 774 | -98.344% |
| 2025-10-27 | 2.8900 | 2.9600 | 2.8600 | 2.9200 | -4.262% | 34 | 779 | -98.288% |
| 2025-10-24 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 779 | -98.361% |
| 2025-10-23 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +12.360% | 9 | 778 | -98.333% |
| 2025-10-21 | 2.6800 | 2.6800 | 2.6700 | 2.6700 | -7.931% | 15 | 759 | -98.127% |
| 2025-10-20 | 3.1500 | 3.1500 | 2.9000 | 2.9000 | +3.203% | 186 | 754 | -98.276% |
| 2025-10-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.404% | 250 | 781 | -98.221% |
| 2025-10-13 | 2.8700 | 2.8800 | 2.8500 | 2.8500 | -6.557% | 55 | 998 | -98.246% |
| 2025-10-10 | 2.8500 | 3.0500 | 2.8500 | 3.0500 | +20.079% | 9 | 943 | -98.361% |
| 2025-10-09 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | +1.600% | 2 | 934 | -98.031% |
| 2025-10-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 932 | -98.000% |
| 2025-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 1 | 931 | -97.917% |
| 2025-10-03 | 2.1900 | 2.3500 | 2.1900 | 2.3500 | -6.000% | 11 | 932 | -97.872% |
| 2025-09-26 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | -3.475% | 11 | 941 | -98.000% |
| 2025-09-25 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 951 | -98.069% |
| 2025-09-24 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | +4.167% | 5 | 950 | -98.000% |
| 2025-09-23 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.695% | 1 | 949 | -97.917% |
| 2025-09-22 | 2.3500 | 2.3600 | 2.3400 | 2.3600 | -0.840% | 4 | 948 | -97.881% |
| 2025-09-19 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -2.857% | 1 | 947 | -97.899% |
| 2025-09-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 947 | -97.959% |
| 2025-09-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 946 | -97.872% |
| 2025-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 945 | -97.826% |
| 2025-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 5 | 944 | -97.619% |
| 2025-09-05 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +2.128% | 6 | 939 | -97.917% |
| 2025-09-04 | 2.3000 | 2.3900 | 2.3000 | 2.3500 | -3.689% | 6 | 943 | -97.872% |
| 2025-09-03 | 2.4100 | 2.4600 | 2.4100 | 2.4400 | +8.929% | 4 | 937 | -97.951% |
| 2025-08-28 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +1.818% | 1 | 937 | -97.768% |
| 2025-08-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5 | 938 | -97.727% |
| 2025-08-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 1 | 943 | -97.826% |
| 2025-08-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 3 | 942 | -97.835% |
| 2025-08-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.303% | 1 | 945 | -98.000% |
| 2025-08-21 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 1 | 944 | -98.106% |
| 2025-08-20 | 2.5000 | 2.6700 | 2.5000 | 2.6500 | +9.959% | 7 | 945 | -98.113% |
| 2025-08-19 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 20 | 938 | -97.925% |
| 2025-08-14 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -14.498% | 76 | 918 | -97.826% |
| 2025-08-13 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | -14.603% | 13 | 842 | -98.141% |
| 2025-08-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 1 | 839 | -98.413% |
| 2025-08-08 | 3.0000 | 3.0000 | 2.9300 | 2.9800 | -4.792% | 13 | 838 | -98.322% |
| 2025-08-07 | 3.2000 | 3.2200 | 3.1200 | 3.1300 | +6.102% | 7 | 825 | -98.403% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.051% | 5 | 818 | -98.305% |
| 2025-08-01 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -7.647% | 43 | 813 | -98.408% |
| 2025-07-31 | 3.3600 | 3.5200 | 3.3600 | 3.4000 | +41.079% | 501 | 853 | -98.529% |
| 2025-07-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.015% | 1 | 379 | -97.925% |
| 2025-07-14 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +8.714% | 1 | 379 | -98.092% |
| 2025-07-09 | 2.4600 | 2.4600 | 2.4100 | 2.4100 | +1.261% | 5 | 379 | -97.925% |
| 2025-07-08 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | -28.529% | 40 | 379 | -97.899% |
| 2025-06-25 | 3.0800 | 3.3300 | 3.0800 | 3.3300 | -0.893% | 5 | 419 | -98.498% |
| 2025-06-20 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -29.263% | 2 | 424 | -98.512% |
| 2025-06-17 | 3.4500 | 4.7500 | 3.4500 | 4.7500 | +48.437% | 2 | 423 | -98.947% |
| 2025-06-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.744% | 10 | 423 | -98.438% |
| 2025-06-11 | 2.9100 | 2.9700 | 2.9100 | 2.9700 | -20.800% | 2 | 421 | -98.316% |
| 2025-06-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +16.460% | 3 | 422 | -98.667% |
| 2025-05-16 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.015% | 10 | 419 | -98.447% |
| 2025-05-15 | 3.4400 | 3.4400 | 3.3900 | 3.3900 | -4.507% | 3 | 424 | -98.525% |
| 2025-05-13 | 3.6000 | 3.6200 | 3.5500 | 3.5500 | 0.000% | 24 | 427 | -98.592% |
| 2025-05-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 5 | 439 | -98.592% |
| 2025-05-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +6.944% | 6 | 434 | -98.701% |
| 2025-05-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -26.078% | 1 | 434 | -98.611% |
| 2025-05-01 | 4.0100 | 4.8700 | 4.0100 | 4.8700 | +19.071% | 13 | 434 | -98.973% |
| 2025-04-30 | 4.1100 | 4.1100 | 4.0900 | 4.0900 | +1.238% | 3 | 424 | -98.778% |
| 2025-04-25 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -2.651% | 2 | 421 | -98.762% |
| 2025-04-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 15 | 421 | -98.795% |
| 2025-04-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 1 | 406 | -98.837% |
| 2025-04-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.184% | 2 | 407 | -98.913% |
| 2025-04-08 | 4.7900 | 5.0100 | 4.7900 | 5.0100 | +2.245% | 2 | 405 | -99.002% |
| 2025-04-07 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -6.667% | 3 | 403 | -98.980% |
| 2025-04-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +25.000% | 2 | 403 | -99.048% |
| 2025-04-03 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +25.749% | 2 | 402 | -98.810% |
| 2025-03-27 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -5.650% | 1 | 402 | -98.503% |
| 2025-03-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.282% | 1 | 403 | -98.588% |
| 2025-03-20 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 2 | 404 | -98.592% |
| 2025-03-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 406 | -98.667% |
| 2025-03-13 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +5.000% | 6 | 402 | -98.810% |
| 2025-03-11 | 3.6000 | 4.1000 | 3.6000 | 4.0000 | +23.077% | 11 | 402 | -98.750% |
| 2025-03-10 | 3.2300 | 3.2500 | 3.2300 | 3.2500 | +4.839% | 2 | 391 | -98.462% |
| 2025-03-07 | 3.2000 | 3.2200 | 3.1000 | 3.1000 | -10.145% | 8 | 389 | -98.387% |
| 2025-03-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 390 | -98.551% |
| 2025-03-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 390 | -98.592% |
| 2025-03-04 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | +4.545% | 10 | 391 | -98.551% |
| 2025-03-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 1 | 393 | -98.485% |
| 2025-02-27 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | +1.587% | 3 | 392 | -98.438% |
| 2025-02-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +7.509% | 1 | 389 | -98.413% |
| 2025-02-24 | 2.9500 | 2.9500 | 2.8600 | 2.9300 | -8.438% | 30 | 388 | -98.294% |
| 2025-02-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +5.263% | 6 | 398 | -98.438% |
| 2025-02-20 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.654% | 2 | 395 | -98.355% |
| 2025-02-19 | 3.0300 | 3.0800 | 3.0000 | 3.0600 | +17.241% | 20 | 397 | -98.366% |
| 2025-02-18 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -13.000% | 20 | 377 | -98.084% |
| 2025-02-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 10 | 357 | -98.333% |
| 2025-02-11 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -7.500% | 5 | 347 | -98.311% |
| 2025-02-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.560% | 4 | 342 | -98.438% |
| 2025-02-06 | 3.1500 | 3.1500 | 3.0000 | 3.0900 | -3.438% | 12 | 340 | -98.382% |
| 2025-02-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 2 | 342 | -98.438% |
| 2025-02-04 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -6.166% | 2 | 340 | -98.571% |
| 2025-01-31 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -13.256% | 8 | 339 | -98.660% |
| 2025-01-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 343 | -98.837% |
| 2025-01-24 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | +2.381% | 6 | 342 | -98.837% |
| 2025-01-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.830% | 1 | 339 | -98.810% |
| 2025-01-15 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -3.254% | 5 | 338 | -98.879% |
| 2025-01-14 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +8.471% | 7 | 333 | -98.915% |
| 2024-12-31 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +1.190% | 5 | 331 | -98.824% |
| 2024-12-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.719% | 20 | 331 | -98.810% |
| 2024-12-26 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -0.950% | 1 | 321 | -98.801% |
| 2024-12-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -0.941% | 5 | 320 | -98.812% |
| 2024-12-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.063% | 10 | 315 | -98.824% |
| 2024-12-19 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.320% | 1 | 305 | -98.871% |
| 2024-12-18 | 4.4200 | 4.6300 | 4.4200 | 4.6300 | +23.138% | 3 | 304 | -98.920% |
| 2024-12-13 | 3.7400 | 3.8500 | 3.7400 | 3.7600 | +4.444% | 20 | 305 | -98.670% |
| 2024-12-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 295 | -98.611% |
| 2024-12-10 | 3.3600 | 3.6000 | 3.3600 | 3.6000 | 0.000% | 2 | 294 | -98.611% |
| 2024-11-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +11.801% | 1 | 292 | -98.611% |
| 2024-11-12 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | +5.574% | 4 | 291 | -98.447% |
| 2024-11-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 294 | -98.361% |
| 2024-10-22 | 2.4500 | 3.0000 | 2.4500 | 3.0000 | -18.699% | 10 | 293 | -98.333% |
| 2024-10-11 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -7.750% | 4 | 283 | -98.645% |
| 2024-10-04 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -2.439% | 90 | 283 | -98.750% |
| 2024-10-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 52 | 238 | -98.780% |
| 2024-10-01 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +3.015% | 27 | 188 | -98.780% |
| 2024-09-30 | 3.3700 | 3.9800 | 3.3700 | 3.9800 | +9.642% | 22 | 161 | -98.744% |
| 2024-09-25 | 3.5000 | 3.6500 | 3.5000 | 3.6300 | 0.000% | 139 | 139 | -98.623% |