Dark

SIRI20270115P18
SIRI Jan 15 2027 18.00 Put (SIRI270115P00018000)
option OPRA

Inactive

Aug 18, 2026

0.0900-40.000%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0900	0.0900	0.0900	0.0900	-40.000%	1	1,218	0.000%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,219	-40.000%
2026-07-14	0.2000	0.2000	0.1200	0.1200	-20.000%	2	1,219	-25.000%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-54.545%	3	1,222	-40.000%
2026-06-11	0.3300	0.3300	0.3300	0.3300	+10.000%	2	1,222	-72.727%
2026-06-03	0.3000	0.3000	0.3000	0.3000	0.000%	4	1,222	-70.000%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-28.571%	200	1,226	-70.000%
2026-05-05	0.4300	0.4300	0.4200	0.4200	-23.636%	2	1,426	-78.571%
2026-04-27	0.5500	0.5500	0.5500	0.5500	+30.952%	10	1,427	-83.636%
2026-04-22	0.4200	0.4200	0.4200	0.4200	-4.545%	5	1,427	-78.571%
2026-04-20	0.4500	0.4500	0.4400	0.4400	-12.000%	440	1,432	-79.545%
2026-04-17	0.5000	0.5000	0.5000	0.5000	-5.660%	20	1,856	-82.000%
2026-04-16	0.5300	0.5300	0.5300	0.5300	-14.516%	20	1,836	-83.019%
2026-04-15	0.6200	0.6200	0.6200	0.6200	-11.429%	1	1,816	-85.484%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-7.895%	1	1,817	-87.143%
2026-04-09	0.7600	0.7600	0.7600	0.7600	-5.000%	1	1,818	-88.158%
2026-04-07	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,817	-88.750%
2026-04-01	0.8400	0.8500	0.8400	0.8500	-13.265%	4	1,818	-89.412%
2026-03-23	0.9800	0.9800	0.9800	0.9800	-4.854%	2	1,822	-90.816%
2026-03-19	1.0300	1.0300	1.0300	1.0300	+3.000%	1	1,823	-91.262%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-2.913%	50	1,824	-91.000%
2026-03-12	1.0700	1.0700	1.0300	1.0300	-10.435%	800	1,874	-91.262%
2026-03-10	1.2400	1.2400	1.1500	1.1500	+15.000%	113	1,874	-92.174%
2026-03-04	1.0600	1.0600	1.0000	1.0000	-35.484%	7	1,763	-91.000%
2026-03-03	1.5500	1.5500	1.5500	1.5500	+24.000%	15	1,761	-94.194%
2026-03-02	1.1500	1.2500	1.1500	1.2500	0.000%	16	1,776	-92.800%
2026-02-26	1.2500	1.2500	1.2500	1.2500	-10.714%	16	1,791	-92.800%
2026-02-25	1.4000	1.4000	1.4000	1.4000	-1.408%	40	1,845	-93.571%
2026-02-20	1.4200	1.4200	1.4200	1.4200	+6.767%	1	1,845	-93.662%
2026-02-19	1.3900	1.3900	1.3300	1.3300	-5.674%	173	1,845	-93.233%
2026-02-18	1.4400	1.4500	1.4000	1.4100	+12.800%	12	1,772	-93.617%
2026-02-11	1.2500	1.2500	1.2500	1.2500	-7.407%	10	1,768	-92.800%
2026-02-10	1.3000	1.3500	1.3000	1.3500	-7.534%	107	1,765	-93.333%
2026-02-09	1.4600	1.4600	1.4600	1.4600	+13.178%	1	1,799	-93.836%
2026-02-06	1.5200	1.5200	1.2700	1.2900	+1.575%	106	1,800	-93.023%
2026-02-05	1.4500	1.4500	1.1500	1.2700	-25.294%	45	1,717	-92.913%
2026-02-04	2.0000	2.0000	1.7000	1.7000	-16.256%	130	1,754	-94.706%
2026-02-03	2.0000	2.0300	2.0000	2.0300	+6.842%	3	1,654	-95.567%
2026-01-28	1.9000	1.9900	1.8900	1.9000	0.000%	15	1,651	-95.263%
2026-01-27	1.9000	1.9400	1.9000	1.9000	+2.151%	299	1,651	-95.263%
2026-01-23	1.8600	1.8600	1.8600	1.8600	+2.762%	1	1,364	-95.161%
2026-01-22	1.8100	1.8100	1.8100	1.8100	-4.233%	10	1,364	-95.028%
2026-01-21	1.8900	1.8900	1.8900	1.8900	-3.571%	10	1,364	-95.238%
2026-01-20	2.0100	2.0100	1.9600	1.9600	+6.522%	11	1,354	-95.408%
2026-01-16	1.9000	1.9000	1.8400	1.8400	+18.710%	2	1,345	-95.109%
2026-01-15	1.5500	1.5500	1.5500	1.5500	-9.884%	1	1,345	-94.194%
2026-01-12	1.6900	1.7200	1.6800	1.7200	+10.256%	7	1,345	-94.767%
2026-01-09	1.6200	1.6200	1.5300	1.5600	-1.887%	32	1,341	-94.231%
2026-01-08	1.6800	1.6800	1.5900	1.5900	-8.092%	3	1,357	-94.340%
2026-01-07	1.7000	1.7300	1.7000	1.7300	-7.487%	2	1,357	-94.798%
2026-01-02	1.8700	1.8700	1.8700	1.8700	-8.333%	1	1,357	-95.187%
2025-12-31	2.0200	2.0500	2.0200	2.0400	+3.553%	59	1,299	-95.588%
2025-12-30	1.9700	1.9700	1.9600	1.9700	+5.348%	38	1,299	-95.431%
2025-12-24	1.8700	1.8700	1.8700	1.8700	+1.081%	18	1,270	-95.187%
2025-12-22	1.8500	1.8500	1.8500	1.8500	0.000%	100	1,270	-95.135%
2025-12-19	1.8500	1.8500	1.8500	1.8500	+14.907%	1	1,170	-95.135%
2025-12-17	1.6100	1.6100	1.6100	1.6100	-12.973%	1	1,169	-94.410%
2025-12-04	1.8500	1.8500	1.8500	1.8500	-2.632%	50	1,168	-95.135%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+4.972%	1	1,169	-95.263%
2025-12-02	1.8100	1.8100	1.8100	1.8100	-10.396%	1	1,170	-95.028%
2025-12-01	2.0200	2.0200	2.0200	2.0200	-14.043%	2	1,169	-95.545%
2025-11-21	2.3500	2.3500	2.3500	2.3500	0.000%	50	1,167	-96.170%
2025-11-20	2.3500	2.3500	2.3500	2.3500	+11.374%	51	1,068	-96.170%
2025-11-18	2.1100	2.1100	2.1100	2.1100	+9.326%	10	1,068	-95.735%
2025-11-10	1.9300	1.9300	1.9300	1.9300	-10.233%	5	1,058	-95.337%
2025-10-29	2.1500	2.1500	2.1500	2.1500	+1.415%	5	1,063	-95.814%
2025-10-28	2.0700	2.1200	2.0400	2.1200	+3.415%	56	1,066	-95.755%
2025-10-27	2.0400	2.0900	2.0200	2.0500	+2.500%	9	1,010	-95.610%
2025-10-17	2.0000	2.0000	2.0000	2.0000	+1.523%	1	1,010	-95.500%
2025-10-14	2.0900	2.0900	1.9700	1.9700	-1.500%	21	1,010	-95.431%
2025-10-13	2.0500	2.0700	2.0000	2.0000	+18.343%	54	989	-95.500%
2025-10-07	1.6900	1.6900	1.6900	1.6900	+14.966%	1	936	-94.675%
2025-10-03	1.4800	1.4800	1.4700	1.4700	-15.517%	3	936	-93.878%
2025-10-02	1.7400	1.7400	1.7400	1.7400	+12.258%	1	939	-94.828%
2025-09-30	1.5500	1.5500	1.5500	1.5500	-11.932%	75	939	-94.194%
2025-09-26	1.7600	1.7600	1.7600	1.7600	+5.389%	6	947	-94.886%
2025-09-19	1.6700	1.6700	1.6700	1.6700	+3.086%	10	953	-94.611%
2025-09-15	1.6200	1.6200	1.6200	1.6200	-1.220%	2	943	-94.444%
2025-09-12	1.6400	1.6400	1.6400	1.6400	+3.145%	1	941	-94.512%
2025-09-11	1.5900	1.5900	1.5900	1.5900	+1.274%	1	940	-94.340%
2025-09-09	1.5700	1.5700	1.5700	1.5700	+9.790%	1	939	-94.268%
2025-09-08	1.4300	1.4300	1.4300	1.4300	-7.742%	1	939	-93.706%
2025-09-05	1.5500	1.5500	1.5500	1.5500	-6.061%	75	940	-94.194%
2025-09-02	1.6200	1.6500	1.6200	1.6500	+6.452%	7	1,015	-94.545%
2025-08-28	1.5500	1.5500	1.5500	1.5500	+2.649%	3	1,018	-94.194%
2025-08-26	1.5500	1.5500	1.5100	1.5100	-7.362%	4	1,022	-94.040%
2025-08-25	1.6500	1.6500	1.5200	1.6300	0.000%	150	1,022	-94.479%
2025-08-22	1.6300	1.6300	1.6300	1.6300	-16.410%	1	872	-94.479%
2025-08-13	1.9500	1.9500	1.9500	1.9500	-12.946%	100	873	-95.385%
2025-08-12	2.2400	2.2400	2.2400	2.2400	-0.885%	100	973	-95.982%
2025-08-07	2.3300	2.3300	2.2600	2.2600	+0.444%	802	949	-96.018%
2025-08-06	2.2200	2.2500	2.2200	2.2500	+3.687%	5	397	-96.000%
2025-08-04	2.1700	2.1700	2.1700	2.1700	-5.652%	2	396	-95.853%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-8.000%	1	396	-96.087%
2025-07-31	2.4400	2.5000	2.4400	2.5000	+43.678%	2	396	-96.400%
2025-07-25	1.7400	1.7400	1.7400	1.7400	+5.455%	1	396	-94.828%
2025-07-23	1.6500	1.6500	1.6500	1.6500	-8.840%	1	395	-94.545%
2025-07-22	1.7500	1.8100	1.7500	1.8100	-19.556%	2	395	-95.028%
2025-07-18	1.8200	2.2500	1.8100	2.2500	+12.500%	51	395	-96.000%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+9.890%	7	344	-95.500%
2025-07-15	1.7700	1.8200	1.7700	1.8200	+2.825%	12	337	-95.055%
2025-07-14	1.7700	1.7700	1.7700	1.7700	-18.807%	1	329	-94.915%
2025-06-27	2.2700	2.2700	2.1800	2.1800	-0.909%	6	332	-95.872%
2025-06-25	2.2000	2.2000	2.2000	2.2000	-11.647%	20	327	-95.909%
2025-06-20	2.4200	2.4900	2.4200	2.4900	-0.797%	4	336	-96.386%
2025-06-17	2.5100	2.5100	2.5100	2.5100	+0.400%	1	337	-96.414%
2025-06-13	2.5000	2.5000	2.5000	2.5000	-10.714%	40	336	-96.400%
2025-06-02	2.8000	2.8000	2.8000	2.8000	-5.724%	1	317	-96.786%
2025-05-08	2.9700	2.9700	2.9700	2.9700	-13.411%	1	317	-96.970%
2025-05-07	3.4300	3.4300	3.4300	3.4300	+9.936%	6	318	-97.376%
2025-05-05	3.1200	3.1200	3.1200	3.1200	-7.965%	3	316	-97.115%
2025-05-02	3.3900	3.3900	3.3900	3.3900	0.000%	2	319	-97.345%
2025-05-01	3.3900	3.3900	3.3900	3.3900	+5.280%	3	319	-97.345%
2025-04-24	3.2200	3.2200	3.2200	3.2200	-8.000%	2	316	-97.205%
2025-04-16	3.5000	3.5000	3.5000	3.5000	-13.151%	5	318	-97.429%
2025-04-11	4.0300	4.0300	4.0300	4.0300	+0.750%	2	313	-97.767%
2025-04-07	3.8000	4.0000	3.8000	4.0000	-3.148%	14	314	-97.750%
2025-04-04	3.8000	4.1500	3.8000	4.1300	+39.057%	12	317	-97.821%
2025-04-02	2.9700	2.9700	2.9700	2.9700	0.000%	5	306	-96.970%
2025-04-01	2.9700	2.9700	2.9700	2.9700	+18.800%	2	306	-96.970%
2025-03-27	2.5000	2.5000	2.5000	2.5000	-8.425%	1	308	-96.400%
2025-03-20	2.7100	2.7300	2.7100	2.7300	-5.862%	4	307	-96.703%
2025-03-17	2.9000	2.9000	2.9000	2.9000	-3.333%	3	303	-96.897%
2025-03-14	3.1000	3.1000	3.0000	3.0000	-0.990%	8	306	-97.000%
2025-03-12	3.0300	3.0300	3.0300	3.0300	+3.413%	3	302	-97.030%
2025-03-11	2.9300	2.9300	2.9300	2.9300	+12.692%	3	299	-96.928%
2025-03-04	2.6000	2.6000	2.6000	2.6000	+6.557%	1	296	-96.538%
2025-02-27	2.4400	2.4400	2.4400	2.4400	-2.400%	6	295	-96.311%
2025-02-26	2.5000	2.5000	2.5000	2.5000	+9.649%	2	289	-96.400%
2025-02-20	2.2800	2.2800	2.2800	2.2800	+1.333%	1	287	-96.053%
2025-02-12	2.2500	2.2500	2.2500	2.2500	-16.974%	10	288	-96.000%
2025-02-04	2.7100	2.7100	2.7100	2.7100	-5.903%	1	278	-96.679%
2025-02-03	2.8800	2.8800	2.8800	2.8800	-23.200%	1	279	-96.875%
2025-01-13	3.7500	3.7500	3.7500	3.7500	+4.167%	10	280	-97.600%
2025-01-10	3.6000	3.6100	3.6000	3.6000	+3.448%	414	290	-97.500%
2025-01-08	3.4500	3.4800	3.4500	3.4800	+6.748%	7	88	-97.414%
2024-12-27	3.2600	3.2600	3.2600	3.2600	-7.910%	2	88	-97.239%
2024-12-20	3.5400	3.5400	3.5400	3.5400	-11.500%	5	87	-97.458%
2024-12-19	4.0000	4.0000	4.0000	4.0000	+14.286%	10	82	-97.750%
2024-12-18	3.3500	3.5000	3.3500	3.5000	+2.639%	11	72	-97.429%
2024-12-17	3.4100	3.4100	3.4100	3.4100	+9.295%	1	61	-97.361%
2024-12-16	3.1200	3.1200	3.1200	3.1200	+6.849%	2	58	-97.115%
2024-12-13	2.9200	2.9200	2.9200	2.9200	+11.877%	4	58	-96.918%
2024-11-21	2.7700	2.7700	2.5800	2.6100	+6.098%	53	7	-96.552%
2024-11-08	2.4600	2.4600	2.4600	2.4600	-5.385%	2	7	-96.341%
2024-11-06	2.6000	2.6000	2.6000	2.6000	+22.642%	5	7	-96.538%
2024-11-01	2.1200	2.1200	2.1200	2.1200	-26.897%	2	7	-95.755%
2024-09-18	2.9400	2.9400	2.7000	2.9000	0.000%	6	6	-96.897%