SIRI270115P00018000
SIRI Jan 15 2027 18.00 Put
optionOPRA
InactiveAug 18, 2026
0.09USD-40.000%(-0.06)1Vol1,217OI
SIRI270115P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -40.000% | 1 | 1,219 | 0.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 1,219 | -40.000% |
| 2026-07-14 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -20.000% | 2 | 1,219 | -25.000% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -54.545% | 3 | 1,222 | -40.000% |
| 2026-06-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 2 | 1,222 | -72.727% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 4 | 1,226 | -70.000% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 200 | 1,426 | -70.000% |
| 2026-05-05 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -23.636% | 2 | 1,426 | -78.571% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 10 | 1,427 | -83.636% |
| 2026-04-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 5 | 1,427 | -78.571% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -12.000% | 440 | 1,432 | -79.545% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 20 | 1,856 | -82.000% |
| 2026-04-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 20 | 1,836 | -83.019% |
| 2026-04-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 1,816 | -85.484% |
| 2026-04-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 1,817 | -87.143% |
| 2026-04-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 1,818 | -88.158% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 1,817 | -88.750% |
| 2026-04-01 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -13.265% | 4 | 1,818 | -89.412% |
| 2026-03-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -4.854% | 2 | 1,822 | -90.816% |
| 2026-03-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 1,823 | -91.262% |
| 2026-03-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 50 | 1,824 | -91.000% |
| 2026-03-12 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -10.435% | 800 | 1,874 | -91.262% |
| 2026-03-10 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | +15.000% | 113 | 1,874 | -92.174% |
| 2026-03-04 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -35.484% | 7 | 1,763 | -91.000% |
| 2026-03-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 15 | 1,761 | -94.194% |
| 2026-03-02 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | 0.000% | 16 | 1,776 | -92.800% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 16 | 1,791 | -92.800% |
| 2026-02-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 40 | 1,845 | -93.571% |
| 2026-02-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +6.767% | 1 | 1,845 | -93.662% |
| 2026-02-19 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -5.674% | 173 | 1,845 | -93.233% |
| 2026-02-18 | 1.4400 | 1.4500 | 1.4000 | 1.4100 | +12.800% | 12 | 1,772 | -93.617% |
| 2026-02-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 10 | 1,768 | -92.800% |
| 2026-02-10 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | -7.534% | 107 | 1,765 | -93.333% |
| 2026-02-09 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +13.178% | 1 | 1,799 | -93.836% |
| 2026-02-06 | 1.5200 | 1.5200 | 1.2700 | 1.2900 | +1.575% | 106 | 1,800 | -93.023% |
| 2026-02-05 | 1.4500 | 1.4500 | 1.1500 | 1.2700 | -25.294% | 45 | 1,717 | -92.913% |
| 2026-02-04 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | -16.256% | 130 | 1,754 | -94.706% |
| 2026-02-03 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | +6.842% | 3 | 1,654 | -95.567% |
| 2026-01-28 | 1.9000 | 1.9900 | 1.8900 | 1.9000 | 0.000% | 15 | 1,651 | -95.263% |
| 2026-01-27 | 1.9000 | 1.9400 | 1.9000 | 1.9000 | +2.151% | 299 | 1,651 | -95.263% |
| 2026-01-23 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 1 | 1,364 | -95.161% |
| 2026-01-22 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -4.233% | 10 | 1,364 | -95.028% |
| 2026-01-21 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 10 | 1,364 | -95.238% |
| 2026-01-20 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | +6.522% | 11 | 1,354 | -95.408% |
| 2026-01-16 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +18.710% | 2 | 1,345 | -95.109% |
| 2026-01-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.884% | 1 | 1,345 | -94.194% |
| 2026-01-12 | 1.6900 | 1.7200 | 1.6800 | 1.7200 | +10.256% | 7 | 1,345 | -94.767% |
| 2026-01-09 | 1.6200 | 1.6200 | 1.5300 | 1.5600 | -1.887% | 32 | 1,341 | -94.231% |
| 2026-01-08 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -8.092% | 3 | 1,357 | -94.340% |
| 2026-01-07 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -7.487% | 2 | 1,357 | -94.798% |
| 2026-01-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.333% | 1 | 1,357 | -95.187% |
| 2025-12-31 | 2.0200 | 2.0500 | 2.0200 | 2.0400 | +3.553% | 59 | 1,299 | -95.588% |
| 2025-12-30 | 1.9700 | 1.9700 | 1.9600 | 1.9700 | +5.348% | 38 | 1,299 | -95.431% |
| 2025-12-24 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +1.081% | 18 | 1,270 | -95.187% |
| 2025-12-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 100 | 1,270 | -95.135% |
| 2025-12-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.907% | 1 | 1,170 | -95.135% |
| 2025-12-17 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -12.973% | 1 | 1,169 | -94.410% |
| 2025-12-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 50 | 1,168 | -95.135% |
| 2025-12-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 1 | 1,169 | -95.263% |
| 2025-12-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -10.396% | 1 | 1,170 | -95.028% |
| 2025-12-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.043% | 2 | 1,169 | -95.545% |
| 2025-11-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 50 | 1,167 | -96.170% |
| 2025-11-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.374% | 51 | 1,068 | -96.170% |
| 2025-11-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +9.326% | 10 | 1,068 | -95.735% |
| 2025-11-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -10.233% | 5 | 1,058 | -95.337% |
| 2025-10-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +1.415% | 5 | 1,063 | -95.814% |
| 2025-10-28 | 2.0700 | 2.1200 | 2.0400 | 2.1200 | +3.415% | 56 | 1,066 | -95.755% |
| 2025-10-27 | 2.0400 | 2.0900 | 2.0200 | 2.0500 | +2.500% | 9 | 1,010 | -95.610% |
| 2025-10-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 1,010 | -95.500% |
| 2025-10-14 | 2.0900 | 2.0900 | 1.9700 | 1.9700 | -1.500% | 21 | 1,010 | -95.431% |
| 2025-10-13 | 2.0500 | 2.0700 | 2.0000 | 2.0000 | +18.343% | 54 | 989 | -95.500% |
| 2025-10-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +14.966% | 1 | 936 | -94.675% |
| 2025-10-03 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -15.517% | 3 | 936 | -93.878% |
| 2025-10-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 1 | 939 | -94.828% |
| 2025-09-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.932% | 75 | 939 | -94.194% |
| 2025-09-26 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +5.389% | 6 | 947 | -94.886% |
| 2025-09-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 10 | 953 | -94.611% |
| 2025-09-15 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 2 | 943 | -94.444% |
| 2025-09-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +3.145% | 1 | 941 | -94.512% |
| 2025-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1 | 940 | -94.340% |
| 2025-09-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +9.790% | 1 | 939 | -94.268% |
| 2025-09-08 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 939 | -93.706% |
| 2025-09-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 75 | 940 | -94.194% |
| 2025-09-02 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +6.452% | 7 | 1,015 | -94.545% |
| 2025-08-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 3 | 1,018 | -94.194% |
| 2025-08-26 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -7.362% | 4 | 1,022 | -94.040% |
| 2025-08-25 | 1.6500 | 1.6500 | 1.5200 | 1.6300 | 0.000% | 150 | 1,022 | -94.479% |
| 2025-08-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -16.410% | 1 | 872 | -94.479% |
| 2025-08-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.946% | 100 | 873 | -95.385% |
| 2025-08-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 100 | 973 | -95.982% |
| 2025-08-07 | 2.3300 | 2.3300 | 2.2600 | 2.2600 | +0.444% | 802 | 949 | -96.018% |
| 2025-08-06 | 2.2200 | 2.2500 | 2.2200 | 2.2500 | +3.687% | 5 | 397 | -96.000% |
| 2025-08-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -5.652% | 2 | 396 | -95.853% |
| 2025-08-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 396 | -96.087% |
| 2025-07-31 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | +43.678% | 2 | 396 | -96.400% |
| 2025-07-25 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 1 | 396 | -94.828% |
| 2025-07-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -8.840% | 1 | 395 | -94.545% |
| 2025-07-22 | 1.7500 | 1.8100 | 1.7500 | 1.8100 | -19.556% | 2 | 395 | -95.028% |
| 2025-07-18 | 1.8200 | 2.2500 | 1.8100 | 2.2500 | +12.500% | 51 | 395 | -96.000% |
| 2025-07-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9.890% | 7 | 344 | -95.500% |
| 2025-07-15 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | +2.825% | 12 | 337 | -95.055% |
| 2025-07-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -18.807% | 1 | 329 | -94.915% |
| 2025-06-27 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | -0.909% | 6 | 332 | -95.872% |
| 2025-06-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.647% | 20 | 327 | -95.909% |
| 2025-06-20 | 2.4200 | 2.4900 | 2.4200 | 2.4900 | -0.797% | 4 | 336 | -96.386% |
| 2025-06-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 1 | 337 | -96.414% |
| 2025-06-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 40 | 336 | -96.400% |
| 2025-06-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.724% | 1 | 317 | -96.786% |
| 2025-05-08 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -13.411% | 1 | 317 | -96.970% |
| 2025-05-07 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +9.936% | 6 | 318 | -97.376% |
| 2025-05-05 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -7.965% | 3 | 316 | -97.115% |
| 2025-05-02 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 2 | 319 | -97.345% |
| 2025-05-01 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +5.280% | 3 | 319 | -97.345% |
| 2025-04-24 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 2 | 316 | -97.205% |
| 2025-04-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.151% | 5 | 318 | -97.429% |
| 2025-04-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +0.750% | 2 | 313 | -97.767% |
| 2025-04-07 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -3.148% | 14 | 314 | -97.750% |
| 2025-04-04 | 3.8000 | 4.1500 | 3.8000 | 4.1300 | +39.057% | 12 | 317 | -97.821% |
| 2025-04-02 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 5 | 306 | -96.970% |
| 2025-04-01 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +18.800% | 2 | 306 | -96.970% |
| 2025-03-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.425% | 1 | 308 | -96.400% |
| 2025-03-20 | 2.7100 | 2.7300 | 2.7100 | 2.7300 | -5.862% | 4 | 307 | -96.703% |
| 2025-03-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 3 | 303 | -96.897% |
| 2025-03-14 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -0.990% | 8 | 306 | -97.000% |
| 2025-03-12 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.413% | 3 | 302 | -97.030% |
| 2025-03-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +12.692% | 3 | 299 | -96.928% |
| 2025-03-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 1 | 296 | -96.538% |
| 2025-02-27 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 6 | 295 | -96.311% |
| 2025-02-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.649% | 2 | 289 | -96.400% |
| 2025-02-20 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.333% | 1 | 287 | -96.053% |
| 2025-02-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.974% | 10 | 288 | -96.000% |
| 2025-02-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -5.903% | 1 | 278 | -96.679% |
| 2025-02-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -23.200% | 1 | 279 | -96.875% |
| 2025-01-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.167% | 10 | 280 | -97.600% |
| 2025-01-10 | 3.6000 | 3.6100 | 3.6000 | 3.6000 | +3.448% | 414 | 290 | -97.500% |
| 2025-01-08 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | +6.748% | 7 | 88 | -97.414% |
| 2024-12-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -7.910% | 2 | 88 | -97.239% |
| 2024-12-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -11.500% | 5 | 87 | -97.458% |
| 2024-12-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 10 | 82 | -97.750% |
| 2024-12-18 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +2.639% | 11 | 72 | -97.429% |
| 2024-12-17 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +9.295% | 1 | 61 | -97.361% |
| 2024-12-16 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +6.849% | 2 | 58 | -97.115% |
| 2024-12-13 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +11.877% | 4 | 58 | -96.918% |
| 2024-11-21 | 2.7700 | 2.7700 | 2.5800 | 2.6100 | +6.098% | 53 | 7 | -96.552% |
| 2024-11-08 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.385% | 2 | 7 | -96.341% |
| 2024-11-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +22.642% | 5 | 7 | -96.538% |
| 2024-11-01 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -26.897% | 2 | 7 | -95.755% |
| 2024-09-18 | 2.9400 | 2.9400 | 2.7000 | 2.9000 | 0.000% | 6 | 6 | -96.897% |