Dark

SIRI20270115P15
SIRI Jan 15 2027 15.00 Put (SIRI270115P00015000)
option OPRA

Inactive

Aug 10, 2026

0.0400-20.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	8	9,101	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+25.000%	1	9,101	-20.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	20	9,101	0.000%
2026-07-01	0.0400	0.0400	0.0400	0.0400	-69.231%	1	9,121	0.000%
2026-05-28	0.1300	0.1300	0.1300	0.1300	0.000%	200	9,121	-69.231%
2026-05-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	9,321	-69.231%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-25.000%	150	9,321	-73.333%
2026-05-12	0.2000	0.2000	0.2000	0.2000	+17.647%	1	9,472	-80.000%
2026-04-27	0.1700	0.1700	0.1700	0.1700	-37.037%	1	9,472	-76.471%
2026-04-13	0.2500	0.2700	0.2500	0.2700	+8.000%	3	9,472	-85.185%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-19.355%	90	9,472	-84.000%
2026-04-09	0.3400	0.3400	0.3100	0.3100	+3.333%	11	9,472	-87.097%
2026-04-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	9,474	-86.667%
2026-04-01	0.3200	0.3200	0.3200	0.3200	0.000%	2	9,474	-87.500%
2026-03-31	0.3800	0.4100	0.3200	0.3200	-15.789%	209	9,476	-87.500%
2026-03-27	0.3800	0.3800	0.3800	0.3800	+5.556%	20	9,675	-89.474%
2026-03-26	0.3600	0.3700	0.3600	0.3600	-18.182%	81	9,695	-88.889%
2026-03-24	0.4400	0.4400	0.4400	0.4400	+12.821%	3	9,775	-90.909%
2026-03-20	0.3900	0.3900	0.3900	0.3900	-22.000%	200	9,775	-89.744%
2026-03-19	0.5000	0.5000	0.5000	0.5000	+25.000%	200	9,777	-92.000%
2026-03-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	9,775	-90.000%
2026-03-10	0.5000	0.5000	0.4900	0.5000	-10.714%	1,606	9,775	-92.000%
2026-03-09	0.5500	0.5700	0.5400	0.5600	+24.444%	22	10,068	-92.857%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-13.462%	70	10,049	-91.111%
2026-02-26	0.6600	0.6600	0.5200	0.5200	-21.212%	11	10,119	-92.308%
2026-02-20	0.6600	0.6600	0.6600	0.6600	+3.125%	1	10,118	-93.939%
2026-02-19	0.6400	0.6400	0.6400	0.6400	+4.918%	1	10,118	-93.750%
2026-02-17	0.6200	0.6300	0.6100	0.6100	+1.667%	76	10,119	-93.443%
2026-02-06	0.6000	0.6000	0.6000	0.6000	+22.449%	2	10,119	-93.333%
2026-02-05	0.6000	0.6500	0.4800	0.4900	-48.421%	7,991	18,121	-91.837%
2026-01-27	0.9000	0.9600	0.9000	0.9500	+9.195%	7	11,647	-95.789%
2026-01-26	0.8700	0.8700	0.8700	0.8700	-2.247%	1	11,653	-95.402%
2026-01-23	0.8900	0.8900	0.8900	0.8900	+4.706%	1	11,654	-95.506%
2026-01-22	0.8800	0.8800	0.8500	0.8500	-7.609%	11	11,653	-95.294%
2026-01-21	0.9100	0.9200	0.9100	0.9200	+5.747%	210	11,662	-95.652%
2026-01-13	0.8500	0.8700	0.8500	0.8700	+8.750%	3	11,652	-95.402%
2026-01-12	0.8000	0.8000	0.8000	0.8000	-1.235%	20	11,649	-95.000%
2026-01-08	0.8200	0.8200	0.7600	0.8100	+1.250%	4	11,649	-95.062%
2026-01-07	0.8200	0.8200	0.7700	0.8000	-22.330%	42	11,648	-95.000%
2025-12-31	1.0200	1.0300	1.0100	1.0300	+3.000%	176	11,520	-96.117%
2025-12-29	0.9500	1.0200	0.9500	1.0000	+4.167%	11	13,020	-96.000%
2025-12-26	0.9300	0.9600	0.9100	0.9600	+6.667%	7,878	11,515	-95.833%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-1.099%	3	4,245	-95.556%
2025-12-19	0.9000	0.9100	0.9000	0.9100	+9.639%	18	4,245	-95.604%
2025-12-18	0.8300	0.8300	0.8300	0.8300	+1.220%	2	4,227	-95.181%
2025-12-11	0.8200	0.8200	0.8200	0.8200	-5.747%	1	4,229	-95.122%
2025-12-05	0.8700	0.8700	0.8700	0.8700	-8.421%	1	4,230	-95.402%
2025-12-03	1.0100	1.0100	0.9500	0.9500	-15.929%	2	4,231	-95.789%
2025-12-02	1.1300	1.1300	1.1300	1.1300	+6.604%	1	4,231	-96.460%
2025-12-01	1.0600	1.0600	1.0600	1.0600	+2.913%	2	4,230	-96.226%
2025-11-28	1.0300	1.0300	1.0300	1.0300	-18.898%	2	4,228	-96.117%
2025-11-21	1.2700	1.2700	1.2700	1.2700	+9.483%	2	4,226	-96.850%
2025-11-20	1.1600	1.1600	1.1600	1.1600	+0.870%	20	4,224	-96.552%
2025-11-19	1.1500	1.1500	1.1500	1.1500	+0.877%	1	4,204	-96.522%
2025-11-18	1.1300	1.1400	1.1300	1.1400	+8.571%	5	4,203	-96.491%
2025-11-17	0.9600	1.0500	0.9600	1.0500	+3.960%	14	4,198	-96.190%
2025-11-11	1.0100	1.0100	1.0100	1.0100	-8.182%	1	4,183	-96.040%
2025-10-31	0.9000	1.1000	0.9000	1.1000	+22.222%	2	4,183	-96.364%
2025-10-30	0.9000	0.9000	0.9000	0.9000	-21.739%	1	4,181	-95.556%
2025-10-23	1.1300	1.1500	1.1300	1.1500	+5.505%	3	4,182	-96.522%
2025-10-22	1.0900	1.0900	1.0900	1.0900	+4.808%	1	4,179	-96.330%
2025-10-21	1.0400	1.0400	1.0400	1.0400	-1.887%	1	4,178	-96.154%
2025-10-20	1.2400	1.2400	1.0600	1.0600	+0.952%	11	4,177	-96.226%
2025-10-16	1.0500	1.0500	1.0500	1.0500	+2.941%	1	4,176	-96.190%
2025-10-15	1.0500	1.0500	1.0200	1.0200	-7.273%	2	4,176	-96.078%
2025-10-10	1.1000	1.1000	1.1000	1.1000	+15.789%	25	4,174	-96.364%
2025-10-09	0.9200	0.9500	0.9200	0.9500	+9.195%	76	4,149	-95.789%
2025-10-06	0.8700	0.8700	0.8700	0.8700	+2.353%	1	4,073	-95.402%
2025-10-03	0.7700	0.8500	0.7500	0.8500	-4.494%	5	4,074	-95.294%
2025-10-02	0.8900	0.8900	0.8900	0.8900	+7.229%	10	4,069	-95.506%
2025-09-30	0.8300	0.8300	0.8300	0.8300	-7.778%	1	4,059	-95.181%
2025-09-26	0.9000	0.9000	0.9000	0.9000	+5.882%	1	4,058	-95.556%
2025-09-19	0.8500	0.8500	0.8500	0.8500	0.000%	10	4,057	-95.294%
2025-09-18	0.8100	0.8500	0.8100	0.8500	0.000%	201	4,047	-95.294%
2025-09-17	0.8500	0.8500	0.8500	0.8500	+2.410%	2	3,851	-95.294%
2025-09-15	0.8800	0.8800	0.8300	0.8300	-2.353%	11	3,851	-95.181%
2025-09-12	0.8500	0.8500	0.8500	0.8500	+4.938%	1	3,860	-95.294%
2025-09-11	0.8500	0.8500	0.8100	0.8100	0.000%	3	3,860	-95.062%
2025-09-10	0.8100	0.8100	0.8100	0.8100	+3.846%	20	3,858	-95.062%
2025-09-08	0.7800	0.7800	0.7800	0.7800	-2.500%	5	3,858	-94.872%
2025-09-05	0.8200	0.8200	0.8000	0.8000	-8.046%	98	3,853	-95.000%
2025-09-04	0.8400	0.8800	0.8300	0.8700	0.000%	4	3,906	-95.402%
2025-09-03	0.8500	0.8900	0.8300	0.8700	-2.247%	8	3,906	-95.402%
2025-09-02	0.8200	0.8900	0.8200	0.8900	+14.103%	295	3,906	-95.506%
2025-08-29	0.7900	0.8000	0.7700	0.7800	-4.878%	131	3,813	-94.872%
2025-08-27	0.8200	0.8200	0.8200	0.8200	0.000%	10	3,813	-95.122%
2025-08-26	0.8200	0.8200	0.8200	0.8200	-2.381%	2	3,811	-95.122%
2025-08-25	0.8400	0.8400	0.8400	0.8400	-16.000%	3	3,811	-95.238%
2025-08-20	0.9500	1.0000	0.9500	1.0000	+8.696%	2	3,814	-96.000%
2025-08-19	0.9200	0.9200	0.9200	0.9200	0.000%	5	3,813	-95.652%
2025-08-18	0.9200	0.9200	0.9200	0.9200	+8.235%	1	3,808	-95.652%
2025-08-14	0.9700	0.9700	0.8500	0.8500	-18.269%	22	3,809	-95.294%
2025-08-13	1.0400	1.0400	1.0400	1.0400	-14.754%	1	3,811	-96.154%
2025-08-11	1.2300	1.2300	1.2200	1.2200	-3.937%	2	3,812	-96.721%
2025-08-07	1.2500	1.2700	1.2400	1.2700	-2.308%	1,600	3,812	-96.850%
2025-07-31	1.2500	1.4700	1.2500	1.3000	+14.035%	107	2,815	-96.923%
2025-07-30	1.1000	1.1400	1.1000	1.1400	+8.571%	77	2,754	-96.491%
2025-07-29	1.0500	1.0500	1.0500	1.0500	+0.962%	2	2,690	-96.190%
2025-07-28	0.9800	1.0400	0.9800	1.0400	+2.970%	4	2,690	-96.154%
2025-07-25	0.9500	1.0100	0.9500	1.0100	+7.447%	3	2,692	-96.040%
2025-07-24	0.9200	0.9400	0.9000	0.9400	+3.297%	17	2,693	-95.745%
2025-07-23	0.9100	0.9100	0.9100	0.9100	-10.784%	98	2,696	-95.604%
2025-07-17	1.0400	1.0600	1.0200	1.0200	+2.000%	4	2,746	-96.078%
2025-07-11	0.9500	1.0000	0.9500	1.0000	-4.762%	2	2,747	-96.000%
2025-07-09	1.0300	1.0500	0.9800	1.0500	+2.941%	12	2,748	-96.190%
2025-07-08	1.0500	1.0500	1.0000	1.0200	+2.000%	16	2,759	-96.078%
2025-07-07	1.0000	1.0000	1.0000	1.0000	+3.093%	1	2,774	-96.000%
2025-07-03	0.9700	0.9700	0.9700	0.9700	-7.619%	2	2,773	-95.876%
2025-07-02	1.0500	1.0500	1.0500	1.0500	0.000%	100	2,773	-96.190%
2025-07-01	1.0500	1.0500	1.0500	1.0500	-14.634%	100	2,673	-96.190%
2025-06-25	1.2300	1.2300	1.2300	1.2300	-1.600%	100	2,580	-96.748%
2025-06-24	1.2300	1.2500	1.2100	1.2500	-13.194%	100	2,572	-96.800%
2025-06-23	1.4000	1.4400	1.4000	1.4400	+1.408%	2	2,552	-97.222%
2025-06-20	1.4200	1.4200	1.4200	1.4200	-2.740%	4	2,553	-97.183%
2025-06-18	1.4600	1.4600	1.4600	1.4600	+2.817%	1	2,555	-97.260%
2025-06-12	1.3700	1.4200	1.3700	1.4200	+9.231%	2	2,555	-97.183%
2025-06-11	1.3000	1.3000	1.3000	1.3000	-2.256%	1	2,555	-96.923%
2025-06-10	1.3300	1.3300	1.3300	1.3300	-5.674%	1	2,555	-96.992%
2025-06-09	1.4100	1.4100	1.4100	1.4100	-9.032%	500	2,556	-97.163%
2025-06-05	1.5300	1.5500	1.4600	1.5500	-4.321%	1,001	2,356	-97.419%
2025-05-30	1.6200	1.6200	1.6200	1.6200	+2.532%	2	1,443	-97.531%
2025-05-27	1.5800	1.5800	1.5800	1.5800	-2.469%	1	1,443	-97.468%
2025-05-14	1.6200	1.6200	1.6200	1.6200	-1.220%	5	1,442	-97.531%
2025-05-13	1.6100	1.6400	1.6100	1.6400	+2.500%	7	1,437	-97.561%
2025-05-12	1.6500	1.6500	1.6000	1.6000	-13.043%	30	1,434	-97.500%
2025-05-09	1.8000	1.8400	1.8000	1.8400	-0.541%	4	1,429	-97.826%
2025-05-07	1.8500	1.8500	1.8500	1.8500	-2.632%	1	1,429	-97.838%
2025-05-06	1.9000	1.9000	1.9000	1.9000	-7.317%	2	1,428	-97.895%
2025-05-02	2.0500	2.0500	2.0500	2.0500	-9.292%	2	1,430	-98.049%
2025-05-01	2.2400	2.2600	2.2400	2.2600	+17.708%	4	1,430	-98.230%
2025-04-28	1.9200	1.9200	1.9200	1.9200	+4.348%	1	1,428	-97.917%
2025-04-25	1.8400	1.8400	1.8400	1.8400	-8.000%	20	1,429	-97.826%
2025-04-24	2.0000	2.0000	2.0000	2.0000	-11.894%	5	1,429	-98.000%
2025-04-14	1.2600	2.3500	1.2600	2.2700	0.000%	8	1,434	-98.238%
2025-04-09	2.6800	2.6800	2.2700	2.2700	-5.417%	35	1,429	-98.238%
2025-04-08	2.4000	2.4000	2.4000	2.4000	-11.765%	10	1,410	-98.333%
2025-04-07	2.5200	2.7200	2.3500	2.7200	-1.091%	132	1,409	-98.529%
2025-04-04	2.3000	2.7500	2.3000	2.7500	+50.273%	18	1,285	-98.545%
2025-04-02	1.8000	1.8300	1.8000	1.8300	+11.585%	1,010	529	-97.814%
2025-03-28	1.6400	1.6400	1.6400	1.6400	+13.889%	6	529	-97.561%
2025-03-26	1.4400	1.4400	1.4400	1.4400	-14.793%	1	528	-97.222%
2025-03-19	1.6900	1.6900	1.6900	1.6900	-7.143%	5	529	-97.633%
2025-03-18	1.8600	1.8600	1.8200	1.8200	+4.000%	22	524	-97.802%
2025-03-17	1.7500	1.7500	1.7500	1.7500	-7.407%	1	502	-97.714%
2025-03-14	1.8900	1.8900	1.8900	1.8900	+30.345%	4	501	-97.884%
2025-03-07	1.4000	1.4500	1.3600	1.4500	-9.375%	42	499	-97.241%
2025-03-04	1.6000	1.6000	1.6000	1.6000	+9.589%	1	478	-97.500%
2025-02-28	1.4500	1.4600	1.4100	1.4600	-2.667%	96	478	-97.260%
2025-02-27	1.5000	1.5000	1.5000	1.5000	+5.634%	1	430	-97.333%
2025-02-25	1.4400	1.4400	1.4200	1.4200	+7.576%	2	429	-97.183%
2025-02-19	1.3200	1.3200	1.3200	1.3200	+1.538%	4	428	-96.970%
2025-02-18	1.1400	1.3000	1.1400	1.3000	-1.515%	32	424	-96.923%
2025-02-13	1.3200	1.3200	1.3200	1.3200	-2.941%	1	394	-96.970%
2025-02-11	1.3900	1.3900	1.3500	1.3600	-2.857%	4	394	-97.059%
2025-02-07	1.4000	1.4000	1.4000	1.4000	-6.040%	6	393	-97.143%
2025-02-05	1.5000	1.5000	1.4900	1.4900	-14.857%	7	390	-97.315%
2025-02-03	1.7600	1.7600	1.7500	1.7500	-2.778%	266	383	-97.714%
2025-01-30	1.8000	1.8000	1.8000	1.8000	-23.077%	10	240	-97.778%
2025-01-14	2.3400	2.3400	2.3400	2.3400	-4.490%	2	240	-98.291%
2025-01-13	2.4500	2.4500	2.4500	2.4500	+10.360%	20	238	-98.367%
2025-01-08	2.2200	2.2200	2.2200	2.2200	+3.256%	1	257	-98.198%
2025-01-02	2.1500	2.1500	2.1500	2.1500	+4.878%	2	257	-98.140%
2024-12-31	2.0500	2.0500	2.0500	2.0500	-10.480%	1	254	-98.049%
2024-12-20	2.2900	2.2900	2.2900	2.2900	-8.400%	1	254	-98.253%
2024-12-19	2.3500	2.5000	2.2500	2.5000	+8.696%	35	253	-98.400%
2024-12-18	2.3000	2.3000	2.3000	2.3000	+15.000%	1	218	-98.261%
2024-12-16	1.9400	2.0000	1.9400	2.0000	+33.333%	201	217	-98.000%
2024-12-02	1.5000	1.5000	1.5000	1.5000	-2.597%	1	16	-97.333%
2024-11-25	1.5400	1.5400	1.5400	1.5400	-8.876%	1	17	-97.403%
2024-11-21	1.7600	1.7600	1.6900	1.6900	+12.667%	14	2	-97.633%
2024-11-06	1.5000	1.5000	1.5000	1.5000	0.000%	1	2	-97.333%
2024-11-04	1.5000	1.5000	1.5000	1.5000	-22.680%	1	3	-97.333%
2024-10-04	1.9400	1.9400	1.9400	1.9400	+14.793%	2	2	-97.938%
2024-09-26	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-97.633%