SIRI270115P00015000
SIRI Jan 15 2027 15.00 Put
optionOPRA
InactiveOct 14, 2026
0.02USD-50.000%(-0.02)1Vol9,100OI
SIRI270115P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 9,101 | 0.000% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 9,101 | -50.000% |
| 2026-07-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 9,101 | -60.000% |
| 2026-07-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 9,121 | -50.000% |
| 2026-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -69.231% | 1 | 9,121 | -50.000% |
| 2026-05-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 200 | 9,321 | -84.615% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 9,322 | -84.615% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 150 | 9,472 | -86.667% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 9,472 | -90.000% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 9,472 | -88.235% |
| 2026-04-13 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +8.000% | 3 | 9,472 | -92.593% |
| 2026-04-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 90 | 9,472 | -92.000% |
| 2026-04-09 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | +3.333% | 11 | 9,472 | -93.548% |
| 2026-04-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 9,474 | -93.333% |
| 2026-04-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 9,474 | -93.750% |
| 2026-03-31 | 0.3800 | 0.4100 | 0.3200 | 0.3200 | -15.789% | 209 | 9,476 | -93.750% |
| 2026-03-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 20 | 9,675 | -94.737% |
| 2026-03-26 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -18.182% | 81 | 9,695 | -94.444% |
| 2026-03-24 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 3 | 9,775 | -95.455% |
| 2026-03-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 200 | 9,775 | -94.872% |
| 2026-03-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 200 | 9,777 | -96.000% |
| 2026-03-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 9,775 | -95.000% |
| 2026-03-10 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -10.714% | 1,606 | 9,775 | -96.000% |
| 2026-03-09 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | +24.444% | 22 | 10,068 | -96.429% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 70 | 10,049 | -95.556% |
| 2026-02-26 | 0.6600 | 0.6600 | 0.5200 | 0.5200 | -21.212% | 11 | 10,119 | -96.154% |
| 2026-02-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 1 | 10,118 | -96.970% |
| 2026-02-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 1 | 10,118 | -96.875% |
| 2026-02-17 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | +1.667% | 76 | 10,119 | -96.721% |
| 2026-02-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 2 | 10,119 | -96.667% |
| 2026-02-05 | 0.6000 | 0.6500 | 0.4800 | 0.4900 | -48.421% | 7,991 | 18,121 | -95.918% |
| 2026-01-27 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | +9.195% | 7 | 11,647 | -97.895% |
| 2026-01-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 11,653 | -97.701% |
| 2026-01-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 1 | 11,654 | -97.753% |
| 2026-01-22 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 11 | 11,653 | -97.647% |
| 2026-01-21 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +5.747% | 210 | 11,662 | -97.826% |
| 2026-01-13 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +8.750% | 3 | 11,652 | -97.701% |
| 2026-01-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 20 | 11,649 | -97.500% |
| 2026-01-08 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | +1.250% | 4 | 11,649 | -97.531% |
| 2026-01-07 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | -22.330% | 42 | 11,648 | -97.500% |
| 2025-12-31 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +3.000% | 176 | 11,520 | -98.058% |
| 2025-12-29 | 0.9500 | 1.0200 | 0.9500 | 1.0000 | +4.167% | 11 | 13,020 | -98.000% |
| 2025-12-26 | 0.9300 | 0.9600 | 0.9100 | 0.9600 | +6.667% | 7,878 | 11,515 | -97.917% |
| 2025-12-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 3 | 4,245 | -97.778% |
| 2025-12-19 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +9.639% | 18 | 4,245 | -97.802% |
| 2025-12-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 2 | 4,227 | -97.590% |
| 2025-12-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 4,229 | -97.561% |
| 2025-12-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -8.421% | 1 | 4,230 | -97.701% |
| 2025-12-03 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -15.929% | 2 | 4,231 | -97.895% |
| 2025-12-02 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +6.604% | 1 | 4,231 | -98.230% |
| 2025-12-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 2 | 4,230 | -98.113% |
| 2025-11-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -18.898% | 2 | 4,228 | -98.058% |
| 2025-11-21 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +9.483% | 2 | 4,226 | -98.425% |
| 2025-11-20 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 20 | 4,224 | -98.276% |
| 2025-11-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 4,204 | -98.261% |
| 2025-11-18 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | +8.571% | 5 | 4,203 | -98.246% |
| 2025-11-17 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +3.960% | 14 | 4,198 | -98.095% |
| 2025-11-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -8.182% | 1 | 4,183 | -98.020% |
| 2025-10-31 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +22.222% | 2 | 4,183 | -98.182% |
| 2025-10-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -21.739% | 1 | 4,181 | -97.778% |
| 2025-10-23 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | +5.505% | 3 | 4,182 | -98.261% |
| 2025-10-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 1 | 4,179 | -98.165% |
| 2025-10-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1 | 4,178 | -98.077% |
| 2025-10-20 | 1.2400 | 1.2400 | 1.0600 | 1.0600 | +0.952% | 11 | 4,177 | -98.113% |
| 2025-10-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 4,176 | -98.095% |
| 2025-10-15 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | -7.273% | 2 | 4,176 | -98.039% |
| 2025-10-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 25 | 4,174 | -98.182% |
| 2025-10-09 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +9.195% | 76 | 4,149 | -97.895% |
| 2025-10-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1 | 4,073 | -97.701% |
| 2025-10-03 | 0.7700 | 0.8500 | 0.7500 | 0.8500 | -4.494% | 5 | 4,074 | -97.647% |
| 2025-10-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 10 | 4,069 | -97.753% |
| 2025-09-30 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 1 | 4,059 | -97.590% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 4,058 | -97.778% |
| 2025-09-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10 | 4,057 | -97.647% |
| 2025-09-18 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.000% | 201 | 4,047 | -97.647% |
| 2025-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 2 | 3,851 | -97.647% |
| 2025-09-15 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -2.353% | 11 | 3,851 | -97.590% |
| 2025-09-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 3,860 | -97.647% |
| 2025-09-11 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.000% | 3 | 3,860 | -97.531% |
| 2025-09-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 20 | 3,858 | -97.531% |
| 2025-09-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 5 | 3,858 | -97.436% |
| 2025-09-05 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -8.046% | 98 | 3,853 | -97.500% |
| 2025-09-04 | 0.8400 | 0.8800 | 0.8300 | 0.8700 | 0.000% | 4 | 3,906 | -97.701% |
| 2025-09-03 | 0.8500 | 0.8900 | 0.8300 | 0.8700 | -2.247% | 8 | 3,906 | -97.701% |
| 2025-09-02 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | +14.103% | 295 | 3,906 | -97.753% |
| 2025-08-29 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | -4.878% | 131 | 3,813 | -97.436% |
| 2025-08-27 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 10 | 3,813 | -97.561% |
| 2025-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 2 | 3,811 | -97.561% |
| 2025-08-25 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 3 | 3,811 | -97.619% |
| 2025-08-20 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +8.696% | 2 | 3,814 | -98.000% |
| 2025-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 5 | 3,813 | -97.826% |
| 2025-08-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 1 | 3,808 | -97.826% |
| 2025-08-14 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -18.269% | 22 | 3,809 | -97.647% |
| 2025-08-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.754% | 1 | 3,811 | -98.077% |
| 2025-08-11 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -3.937% | 2 | 3,812 | -98.361% |
| 2025-08-07 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | -2.308% | 1,600 | 3,812 | -98.425% |
| 2025-07-31 | 1.2500 | 1.4700 | 1.2500 | 1.3000 | +14.035% | 107 | 2,815 | -98.462% |
| 2025-07-30 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +8.571% | 77 | 2,754 | -98.246% |
| 2025-07-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 2 | 2,690 | -98.095% |
| 2025-07-28 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +2.970% | 4 | 2,690 | -98.077% |
| 2025-07-25 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +7.447% | 3 | 2,692 | -98.020% |
| 2025-07-24 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | +3.297% | 17 | 2,693 | -97.872% |
| 2025-07-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -10.784% | 98 | 2,696 | -97.802% |
| 2025-07-17 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | +2.000% | 4 | 2,746 | -98.039% |
| 2025-07-11 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 2 | 2,747 | -98.000% |
| 2025-07-09 | 1.0300 | 1.0500 | 0.9800 | 1.0500 | +2.941% | 12 | 2,748 | -98.095% |
| 2025-07-08 | 1.0500 | 1.0500 | 1.0000 | 1.0200 | +2.000% | 16 | 2,759 | -98.039% |
| 2025-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 2,774 | -98.000% |
| 2025-07-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 2 | 2,773 | -97.938% |
| 2025-07-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | 2,773 | -98.095% |
| 2025-07-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 100 | 2,673 | -98.095% |
| 2025-06-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 100 | 2,580 | -98.374% |
| 2025-06-24 | 1.2300 | 1.2500 | 1.2100 | 1.2500 | -13.194% | 100 | 2,572 | -98.400% |
| 2025-06-23 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +1.408% | 2 | 2,552 | -98.611% |
| 2025-06-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -2.740% | 4 | 2,553 | -98.592% |
| 2025-06-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 1 | 2,555 | -98.630% |
| 2025-06-12 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +9.231% | 2 | 2,555 | -98.592% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 2,555 | -98.462% |
| 2025-06-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 1 | 2,555 | -98.496% |
| 2025-06-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.032% | 500 | 2,556 | -98.582% |
| 2025-06-05 | 1.5300 | 1.5500 | 1.4600 | 1.5500 | -4.321% | 1,001 | 2,356 | -98.710% |
| 2025-05-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 2 | 1,443 | -98.765% |
| 2025-05-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 1,443 | -98.734% |
| 2025-05-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.220% | 5 | 1,442 | -98.765% |
| 2025-05-13 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | +2.500% | 7 | 1,437 | -98.780% |
| 2025-05-12 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -13.043% | 30 | 1,434 | -98.750% |
| 2025-05-09 | 1.8000 | 1.8400 | 1.8000 | 1.8400 | -0.541% | 4 | 1,429 | -98.913% |
| 2025-05-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 1,429 | -98.919% |
| 2025-05-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 2 | 1,428 | -98.947% |
| 2025-05-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.292% | 2 | 1,430 | -99.024% |
| 2025-05-01 | 2.2400 | 2.2600 | 2.2400 | 2.2600 | +17.708% | 4 | 1,430 | -99.115% |
| 2025-04-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.348% | 1 | 1,428 | -98.958% |
| 2025-04-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 20 | 1,429 | -98.913% |
| 2025-04-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 5 | 1,429 | -99.000% |
| 2025-04-14 | 1.2600 | 2.3500 | 1.2600 | 2.2700 | 0.000% | 8 | 1,434 | -99.119% |
| 2025-04-09 | 2.6800 | 2.6800 | 2.2700 | 2.2700 | -5.417% | 35 | 1,429 | -99.119% |
| 2025-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.765% | 10 | 1,410 | -99.167% |
| 2025-04-07 | 2.5200 | 2.7200 | 2.3500 | 2.7200 | -1.091% | 132 | 1,409 | -99.265% |
| 2025-04-04 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | +50.273% | 18 | 1,285 | -99.273% |
| 2025-04-02 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | +11.585% | 1,010 | 529 | -98.907% |
| 2025-03-28 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.889% | 6 | 529 | -98.780% |
| 2025-03-26 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -14.793% | 1 | 528 | -98.611% |
| 2025-03-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -7.143% | 5 | 529 | -98.817% |
| 2025-03-18 | 1.8600 | 1.8600 | 1.8200 | 1.8200 | +4.000% | 22 | 524 | -98.901% |
| 2025-03-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.407% | 1 | 502 | -98.857% |
| 2025-03-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +30.345% | 4 | 501 | -98.942% |
| 2025-03-07 | 1.4000 | 1.4500 | 1.3600 | 1.4500 | -9.375% | 42 | 499 | -98.621% |
| 2025-03-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 1 | 478 | -98.750% |
| 2025-02-28 | 1.4500 | 1.4600 | 1.4100 | 1.4600 | -2.667% | 96 | 478 | -98.630% |
| 2025-02-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +5.634% | 1 | 430 | -98.667% |
| 2025-02-25 | 1.4400 | 1.4400 | 1.4200 | 1.4200 | +7.576% | 2 | 429 | -98.592% |
| 2025-02-19 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 4 | 428 | -98.485% |
| 2025-02-18 | 1.1400 | 1.3000 | 1.1400 | 1.3000 | -1.515% | 32 | 424 | -98.462% |
| 2025-02-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 394 | -98.485% |
| 2025-02-11 | 1.3900 | 1.3900 | 1.3500 | 1.3600 | -2.857% | 4 | 394 | -98.529% |
| 2025-02-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 6 | 393 | -98.571% |
| 2025-02-05 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | -14.857% | 7 | 390 | -98.658% |
| 2025-02-03 | 1.7600 | 1.7600 | 1.7500 | 1.7500 | -2.778% | 266 | 383 | -98.857% |
| 2025-01-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.077% | 10 | 240 | -98.889% |
| 2025-01-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -4.490% | 2 | 240 | -99.145% |
| 2025-01-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.360% | 20 | 238 | -99.184% |
| 2025-01-08 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.256% | 1 | 257 | -99.099% |
| 2025-01-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 2 | 257 | -99.070% |
| 2024-12-31 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.480% | 1 | 254 | -99.024% |
| 2024-12-20 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 254 | -99.127% |
| 2024-12-19 | 2.3500 | 2.5000 | 2.2500 | 2.5000 | +8.696% | 35 | 253 | -99.200% |
| 2024-12-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 218 | -99.130% |
| 2024-12-16 | 1.9400 | 2.0000 | 1.9400 | 2.0000 | +33.333% | 201 | 217 | -99.000% |
| 2024-12-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -2.597% | 1 | 16 | -98.667% |
| 2024-11-25 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.876% | 1 | 17 | -98.701% |
| 2024-11-21 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | +12.667% | 14 | 2 | -98.817% |
| 2024-11-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 2 | -98.667% |
| 2024-11-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 1 | 3 | -98.667% |
| 2024-10-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +14.793% | 2 | 2 | -98.969% |
| 2024-09-26 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 1 | -98.817% |