Dark

SIRI20270115P13
SIRI Jan 15 2027 13.00 Put (SIRI270115P00013000)
option OPRA

Inactive

Aug 3, 2026

0.0600+100.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.0600	0.0600	0.0600	+100.000%	1	11,915	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	5	11,915	+100.000%
2026-07-07	0.0300	0.0300	0.0300	0.0300	-70.000%	10	11,915	+100.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	0.000%	200	11,925	-40.000%
2026-04-20	0.1000	0.1000	0.1000	0.1000	0.000%	100	12,024	-40.000%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	12,024	-40.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	-50.000%	1	12,024	-40.000%
2026-04-10	0.2000	0.2000	0.2000	0.2000	0.000%	3	12,024	-70.000%
2026-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	76	12,027	-70.000%
2026-03-26	0.2000	0.2000	0.2000	0.2000	-9.091%	34	12,103	-70.000%
2026-03-19	0.2200	0.2200	0.2200	0.2200	+10.000%	4	12,137	-72.727%
2026-03-16	0.2000	0.2000	0.2000	0.2000	-4.762%	1	12,141	-70.000%
2026-03-12	0.2100	0.2200	0.2100	0.2100	-19.231%	1,100	12,141	-71.429%
2026-03-09	0.2600	0.2600	0.2600	0.2600	+18.182%	1	12,143	-76.923%
2026-03-04	0.2200	0.2200	0.2200	0.2200	-26.667%	30	12,143	-72.727%
2026-02-26	0.3800	0.3800	0.3000	0.3000	-3.226%	20	12,143	-80.000%
2026-02-12	0.3100	0.3100	0.3100	0.3100	+3.333%	40	12,153	-80.645%
2026-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	10	12,193	-80.000%
2026-02-05	0.2800	0.3000	0.2700	0.3000	-38.776%	50	12,203	-80.000%
2026-02-04	0.4800	0.4900	0.4800	0.4900	-7.547%	105	12,203	-87.755%
2026-02-03	0.5100	0.5800	0.4900	0.5300	+6.000%	42	12,203	-88.679%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-1.961%	4	12,237	-88.000%
2026-01-16	0.5100	0.5100	0.5100	0.5100	0.000%	1	12,232	-88.235%
2026-01-15	0.5100	0.5100	0.5100	0.5100	-5.556%	1	12,232	-88.235%
2026-01-14	0.5100	0.5400	0.5100	0.5400	+5.882%	35	12,231	-88.889%
2026-01-13	0.5100	0.5100	0.5100	0.5100	+13.333%	1	12,196	-88.235%
2026-01-07	0.4100	0.4500	0.4100	0.4500	-2.174%	36	12,195	-86.667%
2026-01-06	0.4600	0.4600	0.4600	0.4600	-2.128%	3	12,159	-86.957%
2026-01-02	0.4800	0.4800	0.4700	0.4700	-18.966%	5	12,156	-87.234%
2025-12-30	0.5800	0.5800	0.5800	0.5800	+28.889%	1	12,151	-89.655%
2025-12-19	0.4500	0.4500	0.4500	0.4500	+12.500%	310	12,150	-86.667%
2025-12-18	0.4400	0.4400	0.4000	0.4000	-31.034%	615	11,840	-85.000%
2025-12-02	0.6000	0.6000	0.5800	0.5800	-3.333%	138	11,225	-89.655%
2025-11-28	0.6000	0.6000	0.6000	0.6000	-3.226%	25	11,088	-90.000%
2025-11-25	0.6200	0.6200	0.6200	0.6200	+3.333%	1	11,088	-90.323%
2025-11-20	0.6000	0.6000	0.6000	0.6000	-3.226%	1	11,087	-90.000%
2025-11-03	0.5600	0.6200	0.5600	0.6200	+3.333%	2	11,087	-90.323%
2025-10-31	0.6000	0.6000	0.6000	0.6000	+13.208%	1	11,087	-90.000%
2025-10-30	0.5300	0.5300	0.5300	0.5300	-14.516%	1	11,086	-88.679%
2025-10-27	0.6200	0.6200	0.6200	0.6200	+3.333%	10	11,075	-90.323%
2025-10-21	0.6000	0.6000	0.6000	0.6000	+36.364%	19	11,075	-90.000%
2025-10-01	0.4400	0.4400	0.4400	0.4400	-4.348%	115	11,056	-86.364%
2025-09-26	0.4400	0.4600	0.4400	0.4600	-8.000%	112	10,941	-86.957%
2025-09-23	0.5000	0.5000	0.5000	0.5000	-3.846%	1	10,829	-88.000%
2025-09-18	0.5100	0.5200	0.5100	0.5200	+6.122%	30	10,828	-88.462%
2025-09-15	0.4900	0.4900	0.4900	0.4900	-2.000%	1	10,858	-87.755%
2025-09-12	0.5000	0.5000	0.5000	0.5000	+6.383%	1	10,858	-88.000%
2025-09-10	0.4800	0.4800	0.4700	0.4700	-6.000%	5,378	10,857	-87.234%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+25.000%	1	5,665	-88.000%
2025-08-28	0.4000	0.4000	0.4000	0.4000	-24.528%	75	5,664	-85.000%
2025-08-25	0.5800	0.5800	0.4200	0.5300	-15.873%	150	5,589	-88.679%
2025-08-20	0.6300	0.6300	0.6300	0.6300	+16.667%	1	5,589	-90.476%
2025-08-18	0.5400	0.5400	0.5400	0.5400	+8.000%	1	5,588	-88.889%
2025-08-15	0.5100	0.5100	0.5000	0.5000	-7.407%	8	5,589	-88.000%
2025-08-14	0.5300	0.5400	0.5300	0.5400	-27.027%	10	5,587	-88.889%
2025-08-11	0.7400	0.7400	0.7400	0.7400	-5.128%	1	5,597	-91.892%
2025-08-07	0.7600	0.7800	0.7600	0.7800	-2.500%	1,100	5,597	-92.308%
2025-08-06	0.8000	0.8000	0.8000	0.8000	+3.896%	1	5,431	-92.500%
2025-08-01	0.7700	0.7800	0.7700	0.7700	-1.282%	1,157	5,431	-92.208%
2025-07-31	0.9000	0.9000	0.7600	0.7800	+39.286%	3,903	4,344	-92.308%
2025-07-23	0.5600	0.5600	0.5600	0.5600	-11.111%	98	475	-89.286%
2025-07-22	0.6200	0.6500	0.5900	0.6300	+5.000%	21	475	-90.476%
2025-07-18	0.6000	0.6000	0.6000	0.6000	-3.226%	1	475	-90.000%
2025-07-10	0.5600	0.6200	0.5600	0.6200	-3.125%	2	475	-90.323%
2025-07-08	0.6400	0.6400	0.6400	0.6400	+3.226%	1	476	-90.625%
2025-07-03	0.6200	0.6200	0.6200	0.6200	-16.216%	98	432	-90.323%
2025-06-30	0.7400	0.7400	0.7400	0.7400	-7.500%	3	432	-91.892%
2025-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	435	-92.500%
2025-06-25	0.8000	0.8000	0.8000	0.8000	-15.789%	1	434	-92.500%
2025-06-17	0.9500	0.9500	0.9500	0.9500	-3.061%	3	433	-93.684%
2025-05-29	0.9800	0.9800	0.9800	0.9800	-3.922%	1	430	-93.878%
2025-05-28	1.0200	1.0200	1.0200	1.0200	-2.857%	1	430	-94.118%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+2.941%	2	429	-94.286%
2025-05-15	1.0300	1.0300	1.0200	1.0200	-6.422%	2	429	-94.118%
2025-05-12	1.0900	1.0900	1.0900	1.0900	-11.382%	2	427	-94.495%
2025-05-09	1.2300	1.2300	1.2300	1.2300	+2.500%	2	425	-95.122%
2025-05-08	1.2000	1.2000	1.2000	1.2000	-9.091%	1	425	-95.000%
2025-05-07	1.3200	1.3200	1.3200	1.3200	-5.714%	1	424	-95.455%
2025-05-02	1.4200	1.4200	1.3800	1.4000	-9.677%	6	423	-95.714%
2025-05-01	1.5500	1.5500	1.5500	1.5500	+11.511%	2	420	-96.129%
2025-04-30	1.3900	1.3900	1.3900	1.3900	+2.963%	1	418	-95.683%
2025-04-29	1.3500	1.3500	1.3500	1.3500	+4.651%	1	418	-95.556%
2025-04-28	1.2900	1.2900	1.2900	1.2900	-19.876%	1	419	-95.349%
2025-04-16	1.6100	1.6100	1.6100	1.6100	+0.625%	1	419	-96.273%
2025-04-15	1.5600	1.6000	1.5600	1.6000	-5.325%	2	419	-96.250%
2025-04-14	1.6900	1.6900	1.6900	1.6900	+10.458%	1	418	-96.450%
2025-04-09	1.8000	1.8300	1.5000	1.5300	-10.000%	53	417	-96.078%
2025-04-08	1.7000	1.7000	1.6500	1.7000	-2.857%	10	367	-96.471%
2025-04-07	2.1000	2.1000	1.7500	1.7500	-12.500%	16	357	-96.571%
2025-04-04	1.6000	2.0000	1.6000	2.0000	+69.492%	40	342	-97.000%
2025-04-02	1.1800	1.1800	1.1800	1.1800	+0.855%	1	323	-94.915%
2025-04-01	1.1700	1.1700	1.1700	1.1700	+19.388%	1	323	-94.872%
2025-03-18	0.9800	0.9800	0.9800	0.9800	+1.031%	1	323	-93.878%
2025-02-25	0.9300	0.9700	0.9300	0.9700	+7.778%	2	323	-93.814%
2025-02-20	0.9600	0.9600	0.9000	0.9000	-13.462%	5	323	-93.333%
2025-02-19	1.0300	1.0400	1.0300	1.0400	+9.474%	2	328	-94.231%
2025-02-12	0.9500	0.9500	0.9500	0.9500	+4.396%	10	330	-93.684%
2025-02-10	0.9500	0.9500	0.9100	0.9100	-8.081%	9	330	-93.407%
2025-02-07	0.9500	0.9900	0.9500	0.9900	-10.000%	10	339	-93.939%
2025-02-04	1.2000	1.2000	1.1000	1.1000	-7.563%	14	344	-94.545%
2025-01-31	1.2100	1.2200	1.1900	1.1900	-6.299%	58	354	-94.958%
2025-01-30	1.2700	1.2700	1.2700	1.2700	-12.414%	37	345	-95.276%
2025-01-23	1.4500	1.4500	1.4500	1.4500	-11.585%	5	345	-95.862%
2025-01-14	1.6400	1.6400	1.6400	1.6400	-2.959%	1	350	-96.341%
2025-01-13	1.6900	1.6900	1.6900	1.6900	+4.969%	2	349	-96.450%
2025-01-10	1.6000	1.6100	1.6000	1.6100	+5.921%	408	347	-96.273%
2025-01-08	1.5000	1.5300	1.5000	1.5200	+2.013%	40	188	-96.053%
2025-01-02	1.4300	1.4900	1.4300	1.4900	+5.674%	9	188	-95.973%
2024-12-31	1.4300	1.4300	1.4100	1.4100	-2.759%	2	181	-95.745%
2024-12-30	1.4900	1.5100	1.4500	1.4500	-1.361%	24	181	-95.862%
2024-12-27	1.4700	1.4700	1.4700	1.4700	0.000%	2	168	-95.918%
2024-12-26	1.4700	1.4700	1.4700	1.4700	-2.649%	2	169	-95.918%
2024-12-23	1.5200	1.5200	1.4500	1.5100	-9.036%	12	171	-96.026%
2024-12-20	1.6600	1.6600	1.6600	1.6600	-7.778%	4	161	-96.386%
2024-12-19	1.6700	1.8000	1.6500	1.8000	+19.205%	31	157	-96.667%
2024-12-18	1.5100	1.5100	1.5100	1.5100	-2.581%	14	127	-96.026%
2024-12-17	1.6000	1.6000	1.5500	1.5500	+20.155%	24	113	-96.129%
2024-12-09	1.2900	1.2900	1.2900	1.2900	+29.000%	1	106	-95.349%
2024-11-01	1.0000	1.0000	1.0000	1.0000	+6.383%	20	105	-94.000%
2024-10-21	0.9400	0.9400	0.9400	0.9400	-1.053%	2	105	-93.617%
2024-10-16	0.9500	0.9500	0.9500	0.9500	-36.242%	1	105	-93.684%
2024-10-08	1.5000	1.5000	1.4900	1.4900	+16.406%	104	105	-95.973%
2024-09-19	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-95.313%