SIRI270115P00013000
SIRI Jan 15 2027 13.00 Put
optionOPRA
InactiveAug 3, 2026
0.06USD+100.000%(+0.03)1Vol11,915OI
SIRI270115P00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 11,915 | 0.000% |
| 2026-07-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 11,915 | +100.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 10 | 11,925 | +100.000% |
| 2026-05-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 200 | 12,024 | -40.000% |
| 2026-04-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 12,024 | -40.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 12,024 | -40.000% |
| 2026-04-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 12,024 | -40.000% |
| 2026-04-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 12,024 | -70.000% |
| 2026-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 76 | 12,027 | -70.000% |
| 2026-03-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 34 | 12,103 | -70.000% |
| 2026-03-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 4 | 12,137 | -72.727% |
| 2026-03-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 12,141 | -70.000% |
| 2026-03-12 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 1,100 | 12,141 | -71.429% |
| 2026-03-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 12,143 | -76.923% |
| 2026-03-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -26.667% | 30 | 12,143 | -72.727% |
| 2026-02-26 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -3.226% | 20 | 12,143 | -80.000% |
| 2026-02-12 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 40 | 12,153 | -80.645% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10 | 12,193 | -80.000% |
| 2026-02-05 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | -38.776% | 50 | 12,203 | -80.000% |
| 2026-02-04 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -7.547% | 105 | 12,203 | -87.755% |
| 2026-02-03 | 0.5100 | 0.5800 | 0.4900 | 0.5300 | +6.000% | 42 | 12,203 | -88.679% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 4 | 12,237 | -88.000% |
| 2026-01-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 1 | 12,232 | -88.235% |
| 2026-01-15 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 12,232 | -88.235% |
| 2026-01-14 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +5.882% | 35 | 12,231 | -88.889% |
| 2026-01-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 12,196 | -88.235% |
| 2026-01-07 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -2.174% | 36 | 12,195 | -86.667% |
| 2026-01-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 3 | 12,159 | -86.957% |
| 2026-01-02 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -18.966% | 5 | 12,156 | -87.234% |
| 2025-12-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +28.889% | 1 | 12,151 | -89.655% |
| 2025-12-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 310 | 12,150 | -86.667% |
| 2025-12-18 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -31.034% | 615 | 11,840 | -85.000% |
| 2025-12-02 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -3.333% | 138 | 11,225 | -89.655% |
| 2025-11-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 25 | 11,088 | -90.000% |
| 2025-11-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 1 | 11,088 | -90.323% |
| 2025-11-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 11,087 | -90.000% |
| 2025-11-03 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +3.333% | 2 | 11,087 | -90.323% |
| 2025-10-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 11,087 | -90.000% |
| 2025-10-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 11,086 | -88.679% |
| 2025-10-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 10 | 11,075 | -90.323% |
| 2025-10-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +36.364% | 19 | 11,075 | -90.000% |
| 2025-10-01 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 115 | 11,056 | -86.364% |
| 2025-09-26 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -8.000% | 112 | 10,941 | -86.957% |
| 2025-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 10,829 | -88.000% |
| 2025-09-18 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | +6.122% | 30 | 10,828 | -88.462% |
| 2025-09-15 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 1 | 10,858 | -87.755% |
| 2025-09-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 10,858 | -88.000% |
| 2025-09-10 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 5,378 | 10,857 | -87.234% |
| 2025-09-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 5,665 | -88.000% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.528% | 75 | 5,664 | -85.000% |
| 2025-08-25 | 0.5800 | 0.5800 | 0.4200 | 0.5300 | -15.873% | 150 | 5,589 | -88.679% |
| 2025-08-20 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +16.667% | 1 | 5,589 | -90.476% |
| 2025-08-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 5,588 | -88.889% |
| 2025-08-15 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -7.407% | 8 | 5,589 | -88.000% |
| 2025-08-14 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -27.027% | 10 | 5,587 | -88.889% |
| 2025-08-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 5,597 | -91.892% |
| 2025-08-07 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | -2.500% | 1,100 | 5,597 | -92.308% |
| 2025-08-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 5,431 | -92.500% |
| 2025-08-01 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | -1.282% | 1,157 | 5,431 | -92.208% |
| 2025-07-31 | 0.9000 | 0.9000 | 0.7600 | 0.7800 | +39.286% | 3,903 | 4,344 | -92.308% |
| 2025-07-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 98 | 475 | -89.286% |
| 2025-07-22 | 0.6200 | 0.6500 | 0.5900 | 0.6300 | +5.000% | 21 | 475 | -90.476% |
| 2025-07-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 1 | 475 | -90.000% |
| 2025-07-10 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | -3.125% | 2 | 475 | -90.323% |
| 2025-07-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 476 | -90.625% |
| 2025-07-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 98 | 432 | -90.323% |
| 2025-06-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 3 | 432 | -91.892% |
| 2025-06-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 435 | -92.500% |
| 2025-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 434 | -92.500% |
| 2025-06-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.061% | 3 | 433 | -93.684% |
| 2025-05-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 430 | -93.878% |
| 2025-05-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 430 | -94.118% |
| 2025-05-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 2 | 429 | -94.286% |
| 2025-05-15 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -6.422% | 2 | 429 | -94.118% |
| 2025-05-12 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 2 | 427 | -94.495% |
| 2025-05-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 2 | 425 | -95.122% |
| 2025-05-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 1 | 425 | -95.000% |
| 2025-05-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 1 | 424 | -95.455% |
| 2025-05-02 | 1.4200 | 1.4200 | 1.3800 | 1.4000 | -9.677% | 6 | 423 | -95.714% |
| 2025-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +11.511% | 2 | 420 | -96.129% |
| 2025-04-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 1 | 418 | -95.683% |
| 2025-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 1 | 418 | -95.556% |
| 2025-04-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -19.876% | 1 | 419 | -95.349% |
| 2025-04-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 419 | -96.273% |
| 2025-04-15 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -5.325% | 2 | 419 | -96.250% |
| 2025-04-14 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +10.458% | 1 | 418 | -96.450% |
| 2025-04-09 | 1.8000 | 1.8300 | 1.5000 | 1.5300 | -10.000% | 53 | 417 | -96.078% |
| 2025-04-08 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | -2.857% | 10 | 367 | -96.471% |
| 2025-04-07 | 2.1000 | 2.1000 | 1.7500 | 1.7500 | -12.500% | 16 | 357 | -96.571% |
| 2025-04-04 | 1.6000 | 2.0000 | 1.6000 | 2.0000 | +69.492% | 40 | 342 | -97.000% |
| 2025-04-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +0.855% | 1 | 323 | -94.915% |
| 2025-04-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +19.388% | 1 | 323 | -94.872% |
| 2025-03-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 1 | 323 | -93.878% |
| 2025-02-25 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | +7.778% | 2 | 323 | -93.814% |
| 2025-02-20 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -13.462% | 5 | 323 | -93.333% |
| 2025-02-19 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | +9.474% | 2 | 328 | -94.231% |
| 2025-02-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 10 | 330 | -93.684% |
| 2025-02-10 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -8.081% | 9 | 330 | -93.407% |
| 2025-02-07 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | -10.000% | 10 | 339 | -93.939% |
| 2025-02-04 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -7.563% | 14 | 344 | -94.545% |
| 2025-01-31 | 1.2100 | 1.2200 | 1.1900 | 1.1900 | -6.299% | 58 | 354 | -94.958% |
| 2025-01-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 37 | 345 | -95.276% |
| 2025-01-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -11.585% | 5 | 345 | -95.862% |
| 2025-01-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.959% | 1 | 350 | -96.341% |
| 2025-01-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.969% | 2 | 349 | -96.450% |
| 2025-01-10 | 1.6000 | 1.6100 | 1.6000 | 1.6100 | +5.921% | 408 | 347 | -96.273% |
| 2025-01-08 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | +2.013% | 40 | 188 | -96.053% |
| 2025-01-02 | 1.4300 | 1.4900 | 1.4300 | 1.4900 | +5.674% | 9 | 188 | -95.973% |
| 2024-12-31 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | -2.759% | 2 | 181 | -95.745% |
| 2024-12-30 | 1.4900 | 1.5100 | 1.4500 | 1.4500 | -1.361% | 24 | 181 | -95.862% |
| 2024-12-27 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 2 | 168 | -95.918% |
| 2024-12-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 2 | 169 | -95.918% |
| 2024-12-23 | 1.5200 | 1.5200 | 1.4500 | 1.5100 | -9.036% | 12 | 171 | -96.026% |
| 2024-12-20 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -7.778% | 4 | 161 | -96.386% |
| 2024-12-19 | 1.6700 | 1.8000 | 1.6500 | 1.8000 | +19.205% | 31 | 157 | -96.667% |
| 2024-12-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 14 | 127 | -96.026% |
| 2024-12-17 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +20.155% | 24 | 113 | -96.129% |
| 2024-12-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +29.000% | 1 | 106 | -95.349% |
| 2024-11-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.383% | 20 | 105 | -94.000% |
| 2024-10-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 2 | 105 | -93.617% |
| 2024-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -36.242% | 1 | 105 | -93.684% |
| 2024-10-08 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | +16.406% | 104 | 105 | -95.973% |
| 2024-09-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 1 | -95.313% |