SIRI270115C00045000
SIRI Jan 15 2027 45.00 Call
optionOPRA
EODNov 5, 2026
0.09USD0.000%(0.00)235Vol2,844OI
SIRI270115C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1200 | 0.0900 | 0.0900 | 0.000% | 235 | 2,106 | 0.000% |
| 2026-11-04 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | -18.182% | 144 | 1,965 | 0.000% |
| 2026-11-03 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | +175.000% | 93 | 1,875 | -18.182% |
| 2026-11-02 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 171 | 1,733 | +125.000% |
| 2026-10-30 | 0.0400 | 0.0600 | 0.0200 | 0.0400 | -55.556% | 108 | 1,627 | +125.000% |
| 2026-10-28 | 0.0300 | 0.0900 | 0.0200 | 0.0900 | +350.000% | 14 | 1,616 | 0.000% |
| 2026-10-27 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 69 | 1,547 | +350.000% |
| 2026-10-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 171 | 1,376 | +200.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 24 | 1,352 | +350.000% |
| 2026-10-22 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 72 | 1,280 | +200.000% |
| 2026-10-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 98 | 1,182 | +200.000% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 1,175 | +200.000% |
| 2026-10-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 41 | 1,134 | +350.000% |
| 2026-10-16 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 100 | 1,034 | +200.000% |
| 2026-10-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 42 | 992 | +125.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 991 | +80.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 11 | 980 | +350.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 10 | 970 | +125.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 13 | 957 | +125.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 18 | 939 | +125.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 937 | +125.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 6 | 931 | +125.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 5 | 926 | +80.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 925 | +350.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 37 | 924 | +125.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 31 | 893 | +125.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -56.250% | 4 | 889 | +28.571% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 25 | 864 | -43.750% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 35 | 829 | 0.000% |
| 2026-09-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 3 | 826 | -10.000% |
| 2026-08-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 2 | 824 | +12.500% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 5 | 819 | -47.059% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 818 | -10.000% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 817 | -25.000% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 1 | 816 | -30.769% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 8 | 808 | -18.182% |
| 2026-08-13 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -45.000% | 41 | 769 | -18.182% |
| 2026-08-06 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -23.077% | 2 | 767 | -55.000% |
| 2026-08-03 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | +30.000% | 41 | 726 | -65.385% |
| 2026-07-31 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 458 | 268 | -55.000% |
| 2026-07-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -45.833% | 5 | 263 | -65.385% |
| 2026-07-29 | 0.5000 | 0.9000 | 0.4500 | 0.4800 | +33.333% | 122 | 241 | -81.250% |
| 2026-07-23 | 0.2500 | 0.3600 | 0.2400 | 0.3600 | +33.333% | 28 | 213 | -75.000% |
| 2026-07-22 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | -22.857% | 151 | 94 | -66.667% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 93 | -74.286% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +7.692% | 50 | 43 | -78.571% |
| 2026-07-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 36 | 11 | -76.923% |
| 2026-07-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 4 | 7 | -73.529% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 8 | -76.923% |
| 2026-07-10 | 0.3800 | 0.3900 | 0.3700 | 0.3700 | -17.778% | 6 | 2 | -75.676% |
| 2026-07-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 0 | -80.000% |