Dark

SIRI20270115C40
SIRI Jan 15 2027 40.00 Call (SIRI270115C00040000)
option OPRA

EOD

Sep 2, 2026

0.2400+84.615%(+0.1100)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3300	0.3300	0.2000	0.2400	+84.615%	92	7,711	0.000%
2026-09-01	0.1500	0.1500	0.1100	0.1300	-13.333%	389	7,621	+84.615%
2026-08-31	0.1800	0.1800	0.1400	0.1500	-21.053%	860	7,694	+60.000%
2026-08-28	0.1800	0.2100	0.1800	0.1900	-26.923%	27	7,828	+26.316%
2026-08-27	0.2600	0.2600	0.2600	0.2600	+23.810%	3	7,812	-7.692%
2026-08-26	0.2000	0.2100	0.2000	0.2100	-8.696%	4	7,809	+14.286%
2026-08-21	0.2300	0.2300	0.2300	0.2300	-8.000%	50	7,809	+4.348%
2026-08-20	0.2400	0.2500	0.2400	0.2500	-13.793%	22	7,764	-4.000%
2026-08-18	0.2900	0.2900	0.2900	0.2900	+20.833%	1	7,744	-17.241%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+9.091%	116	7,743	0.000%
2026-08-13	0.2600	0.2800	0.2200	0.2200	-12.000%	61	7,593	+9.091%
2026-08-12	0.2500	0.2500	0.2500	0.2500	-16.667%	1	7,553	-4.000%
2026-08-11	0.3000	0.3000	0.3000	0.3000	-3.226%	4	7,553	-20.000%
2026-08-10	0.3500	0.3500	0.3100	0.3100	-29.545%	151	7,557	-22.581%
2026-08-06	0.4400	0.4400	0.4400	0.4400	-12.000%	1	7,517	-45.455%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-16.667%	2	7,517	-52.000%
2026-08-04	0.5400	0.6100	0.5400	0.6000	+7.143%	26	7,519	-60.000%
2026-08-03	0.5200	0.5600	0.5200	0.5600	+24.444%	4	7,509	-57.143%
2026-07-31	0.4500	0.4500	0.4500	0.4500	-27.419%	220	7,508	-46.667%
2026-07-30	0.5100	0.6500	0.5100	0.6200	-38.000%	202	7,288	-61.290%
2026-07-29	0.9500	1.0000	0.9000	1.0000	+31.579%	7	7,291	-76.000%
2026-07-28	0.8500	0.8500	0.7600	0.7600	-2.564%	7	7,288	-68.421%
2026-07-27	0.7200	0.8000	0.7200	0.7800	+39.286%	17	7,282	-69.231%
2026-07-24	0.5600	0.5600	0.5500	0.5600	+12.000%	50	7,290	-57.143%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-10.714%	1	7,277	-52.000%
2026-07-22	0.7800	0.7800	0.5600	0.5600	-9.677%	489	7,276	-57.143%
2026-07-21	0.6700	0.6700	0.6200	0.6200	-7.463%	36	7,594	-61.290%
2026-07-20	0.7200	0.7200	0.6300	0.6700	-5.634%	3	7,579	-64.179%
2026-07-17	0.7800	0.7800	0.6500	0.7100	-16.471%	40	7,581	-66.197%
2026-07-16	0.7700	0.8500	0.6500	0.8500	+13.333%	4	7,588	-71.765%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+27.119%	1	7,589	-68.000%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-30.588%	149	7,589	-59.322%
2026-07-07	0.9600	1.0000	0.8500	0.8500	0.000%	18	7,589	-71.765%
2026-07-06	0.8800	0.9300	0.8500	0.8500	+7.595%	8	7,595	-71.765%
2026-07-02	0.8500	0.8500	0.7900	0.7900	+5.333%	11	7,585	-69.620%
2026-07-01	0.6300	0.7500	0.6300	0.7500	+5.634%	11	7,585	-68.000%
2026-06-30	0.5500	0.7300	0.5500	0.7100	+24.561%	30	7,576	-66.197%
2026-06-29	0.5600	0.6000	0.4100	0.5700	+14.000%	22	7,559	-57.895%
2026-06-26	0.5300	0.5700	0.5000	0.5000	+16.279%	51	7,553	-52.000%
2026-06-25	0.4800	0.4800	0.4300	0.4300	-10.417%	26	7,561	-44.186%
2026-06-24	0.4800	0.4800	0.4800	0.4800	0.000%	1	7,561	-50.000%
2026-06-23	0.4800	0.4800	0.4400	0.4800	-4.000%	30	7,562	-50.000%
2026-06-22	0.5000	0.5000	0.4100	0.5000	-12.281%	54	7,591	-52.000%
2026-06-18	0.5600	0.6000	0.5500	0.5700	-3.390%	11	8,032	-57.895%
2026-06-17	0.6400	0.6400	0.5900	0.5900	+9.259%	88	8,032	-59.322%
2026-06-15	0.6400	0.6500	0.5300	0.5400	+20.000%	107	8,032	-55.556%
2026-06-12	0.5200	0.5300	0.4500	0.4500	-11.765%	220	8,032	-46.667%
2026-06-11	0.6000	0.6000	0.4900	0.5100	-20.313%	212	8,032	-52.941%
2026-06-10	0.6000	0.6400	0.6000	0.6400	-1.538%	36	7,829	-62.500%
2026-06-09	0.7200	0.7200	0.6000	0.6500	+18.182%	73	7,865	-63.077%
2026-06-08	0.5400	0.5800	0.5400	0.5500	+10.000%	20	7,796	-56.364%
2026-06-05	0.6000	0.6000	0.4500	0.5000	-28.571%	1,471	7,782	-52.000%
2026-06-04	0.5900	0.7000	0.5900	0.7000	0.000%	41	8,111	-65.714%
2026-06-03	0.7600	0.7600	0.7000	0.7000	-13.580%	46	8,152	-65.714%
2026-06-02	0.8200	0.8200	0.8000	0.8100	-12.903%	16	8,151	-70.370%
2026-06-01	0.8500	0.9300	0.8500	0.9300	-3.125%	448	8,148	-74.194%
2026-05-29	1.0300	1.1000	0.9600	0.9600	-12.727%	58	8,303	-75.000%
2026-05-28	1.0700	1.1000	1.0400	1.1000	+6.796%	17	8,310	-78.182%
2026-05-27	1.1400	1.1700	1.0300	1.0300	-11.207%	34	8,322	-76.699%
2026-05-26	0.8000	1.3300	0.8000	1.1600	+48.718%	909	8,314	-79.310%
2026-05-22	0.8700	0.9200	0.7600	0.7800	-8.235%	287	8,066	-69.231%
2026-05-21	0.5000	0.8800	0.5000	0.8500	+70.000%	2,636	8,293	-71.765%
2026-05-20	0.3500	0.5000	0.3500	0.5000	+51.515%	76	8,293	-52.000%
2026-05-19	0.3000	0.3300	0.3000	0.3300	+10.000%	14	8,570	-27.273%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-3.226%	1	8,570	-20.000%
2026-05-15	0.3500	0.3500	0.3100	0.3100	-11.429%	417	8,570	-22.581%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-2.778%	5	8,282	-31.429%
2026-05-13	0.3700	0.3700	0.3600	0.3600	-2.703%	17	8,275	-33.333%
2026-05-12	0.3700	0.3700	0.3700	0.3700	0.000%	5	8,275	-35.135%
2026-05-11	0.4500	0.4500	0.3700	0.3700	-7.500%	36	8,275	-35.135%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+29.032%	15	8,268	-40.000%
2026-05-06	0.3100	0.3100	0.3100	0.3100	-29.545%	95	8,268	-22.581%
2026-05-04	0.4400	0.4400	0.4400	0.4400	+10.000%	45	8,269	-45.455%
2026-05-01	0.5000	0.5000	0.4000	0.4000	0.000%	37	8,349	-40.000%
2026-04-30	0.3500	0.4000	0.3500	0.4000	-11.111%	42	8,349	-40.000%
2026-04-27	0.4600	0.5500	0.4300	0.4500	-15.094%	18	8,383	-46.667%
2026-04-24	0.6900	0.7500	0.5300	0.5300	-24.286%	348	8,389	-54.717%
2026-04-23	0.7300	0.7900	0.7000	0.7000	-6.667%	40	8,400	-65.714%
2026-04-22	0.2700	0.7600	0.2700	0.7500	+87.500%	1,271	8,386	-68.000%
2026-04-21	0.4300	0.5000	0.3900	0.4000	-4.762%	1,337	6,968	-40.000%
2026-04-20	0.2300	0.4200	0.2300	0.4200	+82.609%	541	6,968	-42.857%
2026-04-17	0.1400	0.2600	0.1300	0.2300	+109.091%	510	7,317	+4.348%
2026-04-15	0.1000	0.1100	0.1000	0.1100	0.000%	51	7,372	+118.182%
2026-04-14	0.0900	0.1100	0.0900	0.1100	-8.333%	16	7,343	+118.182%
2026-04-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	7,334	+100.000%
2026-04-10	0.1500	0.1500	0.1200	0.1200	+20.000%	12	7,335	+100.000%
2026-04-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	7,334	+140.000%
2026-04-08	0.1000	0.1000	0.0900	0.1000	-16.667%	23	7,333	+140.000%
2026-04-07	0.1200	0.1200	0.1200	0.1200	-36.842%	44	7,352	+100.000%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+90.000%	10	7,298	+26.316%
2026-04-01	0.1000	0.1000	0.1000	0.1000	+11.111%	6	7,298	+140.000%
2026-03-30	0.1000	0.1000	0.0900	0.0900	0.000%	16	7,292	+166.667%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-10.000%	6	7,279	+166.667%
2026-03-25	0.1000	0.1000	0.1000	0.1000	+100.000%	10	7,285	+140.000%
2026-03-24	0.1100	0.1100	0.0500	0.0500	-54.545%	3	7,285	+380.000%
2026-03-23	0.1300	0.1300	0.1100	0.1100	+22.222%	20	7,282	+118.182%
2026-03-20	0.1100	0.1100	0.0900	0.0900	-18.182%	15	7,269	+166.667%
2026-03-19	0.1100	0.1100	0.1100	0.1100	+10.000%	2	7,260	+118.182%
2026-03-17	0.1300	0.1300	0.1000	0.1000	-33.333%	9	7,260	+140.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+15.385%	10	7,251	+60.000%
2026-03-12	0.1200	0.1500	0.1200	0.1300	+8.333%	5	7,261	+84.615%
2026-03-11	0.1100	0.1200	0.1100	0.1200	+33.333%	19	7,260	+100.000%
2026-03-09	0.1300	0.1300	0.0900	0.0900	-35.714%	455	7,242	+166.667%
2026-03-03	0.1500	0.1500	0.1000	0.1400	0.000%	91	7,055	+71.429%
2026-03-02	0.1400	0.1400	0.1400	0.1400	+40.000%	15	7,045	+71.429%
2026-02-27	0.1200	0.1300	0.0800	0.1000	-56.522%	107	7,037	+140.000%
2026-02-26	0.2300	0.2300	0.2300	0.2300	+130.000%	1	7,132	+4.348%
2026-02-25	0.1000	0.1000	0.1000	0.1000	-9.091%	5	7,127	+140.000%
2026-02-24	0.1000	0.1100	0.0900	0.1100	+37.500%	110	7,127	+118.182%
2026-02-23	0.0900	0.0900	0.0800	0.0800	-20.000%	27	7,031	+200.000%
2026-02-20	0.0700	0.1000	0.0700	0.1000	+11.111%	12	7,012	+140.000%
2026-02-19	0.0900	0.0900	0.0900	0.0900	-18.182%	5	7,001	+166.667%
2026-02-18	0.1100	0.1100	0.1100	0.1100	+22.222%	2	6,996	+118.182%
2026-02-17	0.0700	0.1200	0.0700	0.0900	-18.182%	30	6,996	+166.667%
2026-02-13	0.1300	0.1300	0.0900	0.1100	-21.429%	49	6,968	+118.182%
2026-02-12	0.1400	0.1400	0.1400	0.1400	0.000%	5	6,968	+71.429%
2026-02-11	0.1400	0.1400	0.1400	0.1400	+40.000%	25	6,963	+71.429%
2026-02-10	0.1100	0.1100	0.1000	0.1000	0.000%	60	6,938	+140.000%
2026-02-09	0.1000	0.1000	0.1000	0.1000	-28.571%	10	6,937	+140.000%
2026-02-06	0.1500	0.1500	0.0800	0.1400	-30.000%	40	6,932	+71.429%
2026-02-05	0.1600	0.2400	0.1600	0.2000	+42.857%	41	6,897	+20.000%
2026-02-04	0.1400	0.1400	0.1400	0.1400	-6.667%	1	6,894	+71.429%
2026-02-03	0.1500	0.1500	0.1500	0.1500	+25.000%	2	6,894	+60.000%
2026-02-02	0.1000	0.1200	0.1000	0.1200	0.000%	94	6,892	+100.000%
2026-01-29	0.1300	0.1400	0.1200	0.1200	-33.333%	53	6,985	+100.000%
2026-01-28	0.1800	0.1800	0.1800	0.1800	+50.000%	5	6,965	+33.333%
2026-01-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	6,970	+100.000%
2026-01-23	0.1300	0.1300	0.1200	0.1200	-14.286%	8	6,969	+100.000%
2026-01-22	0.1800	0.1800	0.1400	0.1400	+27.273%	11	6,964	+71.429%
2026-01-21	0.1300	0.1300	0.1100	0.1100	-35.294%	337	6,963	+118.182%
2026-01-20	0.1400	0.1700	0.1400	0.1700	+30.769%	11	6,962	+41.176%
2026-01-16	0.1800	0.1800	0.1300	0.1300	+30.000%	203	6,761	+84.615%
2026-01-15	0.1300	0.1300	0.1000	0.1000	-60.000%	40	6,761	+140.000%
2026-01-14	0.2500	0.2500	0.2500	0.2500	+66.667%	1	6,731	-4.000%
2026-01-12	0.1600	0.2100	0.1500	0.1500	-28.571%	34	6,731	+60.000%
2026-01-09	0.1800	0.2200	0.1800	0.2100	+5.000%	334	6,726	+14.286%
2026-01-08	0.1700	0.2000	0.1700	0.2000	+33.333%	201	6,713	+20.000%
2026-01-07	0.1800	0.1800	0.1400	0.1500	-40.000%	10	6,513	+60.000%
2026-01-06	0.1400	0.2500	0.1400	0.2500	+47.059%	6	6,511	-4.000%
2026-01-05	0.2000	0.2000	0.1600	0.1700	+70.000%	101	6,511	+41.176%
2026-01-02	0.1400	0.1400	0.1000	0.1000	-33.333%	3	6,415	+140.000%
2025-12-31	0.1600	0.1600	0.1500	0.1500	-6.250%	50	6,391	+60.000%
2025-12-30	0.2000	0.2000	0.1600	0.1600	-5.882%	219	6,391	+50.000%
2025-12-29	0.1600	0.1900	0.1500	0.1700	+21.429%	19	6,390	+41.176%
2025-12-26	0.1400	0.1400	0.1400	0.1400	+7.692%	2	6,387	+71.429%
2025-12-24	0.1300	0.1300	0.1300	0.1300	0.000%	15	6,403	+84.615%
2025-12-23	0.2200	0.2200	0.1200	0.1300	-7.143%	94	6,403	+84.615%
2025-12-22	0.1400	0.1700	0.1400	0.1400	-12.500%	4	6,309	+71.429%
2025-12-19	0.1800	0.1800	0.1400	0.1600	-11.111%	74	6,308	+50.000%
2025-12-18	0.2100	0.2100	0.1800	0.1800	-14.286%	106	6,264	+33.333%
2025-12-17	0.2200	0.2200	0.2100	0.2100	-19.231%	106	6,158	+14.286%
2025-12-12	0.2600	0.2600	0.2600	0.2600	-7.143%	1	6,256	-7.692%
2025-12-11	0.2800	0.2800	0.2800	0.2800	-9.677%	1	6,255	-14.286%
2025-12-10	0.2800	0.3100	0.2800	0.3100	+6.897%	6	6,254	-22.581%
2025-12-08	0.2900	0.2900	0.2900	0.2900	-6.452%	1	6,257	-17.241%
2025-12-05	0.3100	0.3100	0.3100	0.3100	+10.714%	10	6,256	-22.581%
2025-12-04	0.2700	0.2800	0.2700	0.2800	+12.000%	2	6,256	-14.286%
2025-12-03	0.2400	0.2500	0.2400	0.2500	+8.696%	11	6,254	-4.000%
2025-12-02	0.2300	0.2400	0.2200	0.2300	-4.167%	12	6,243	+4.348%
2025-12-01	0.2600	0.2600	0.2400	0.2400	0.000%	4	6,236	0.000%
2025-11-28	0.2600	0.2600	0.2400	0.2400	-11.111%	8	6,232	0.000%
2025-11-26	0.2800	0.2900	0.2600	0.2700	-6.897%	224	6,008	-11.111%
2025-11-25	0.2700	0.3100	0.2700	0.2900	+20.833%	759	6,008	-17.241%
2025-11-24	0.2700	0.2800	0.2400	0.2400	-14.286%	74	6,141	0.000%
2025-11-21	0.2400	0.2900	0.2300	0.2800	+7.692%	460	6,069	-14.286%
2025-11-20	0.2700	0.2700	0.2500	0.2600	-10.345%	378	5,831	-7.692%
2025-11-19	0.3100	0.3100	0.2800	0.2900	+3.571%	106	5,743	-17.241%
2025-11-18	0.2500	0.3300	0.2500	0.2800	0.000%	577	5,827	-14.286%
2025-11-17	0.3300	0.3300	0.2800	0.2800	-15.152%	26	5,586	-14.286%
2025-11-14	0.3000	0.5100	0.3000	0.3300	0.000%	4	5,585	-27.273%
2025-11-13	0.3300	0.3500	0.3300	0.3300	-2.941%	82	5,585	-27.273%
2025-11-11	0.3200	0.3400	0.3000	0.3400	-2.857%	35	5,507	-29.412%
2025-11-07	0.3500	0.3500	0.3500	0.3500	-5.405%	2	5,502	-31.429%
2025-11-06	0.4000	0.4000	0.3700	0.3700	-22.917%	2	5,502	-35.135%
2025-11-04	0.4800	0.4800	0.4800	0.4800	+20.000%	1	5,503	-50.000%
2025-10-31	0.4000	0.4000	0.3500	0.4000	-20.000%	24	5,502	-40.000%
2025-10-30	0.5000	0.5000	0.3500	0.5000	+47.059%	633	5,496	-52.000%
2025-10-29	0.3400	0.3400	0.3300	0.3400	+3.030%	231	5,762	-29.412%
2025-10-28	0.3300	0.3300	0.3300	0.3300	-15.385%	2	5,778	-27.273%
2025-10-27	0.3700	0.4300	0.3300	0.3900	+18.182%	21	5,776	-38.462%
2025-10-23	0.3300	0.3300	0.3300	0.3300	-15.385%	3	5,776	-27.273%
2025-10-22	0.3900	0.3900	0.3900	0.3900	-7.143%	2	5,778	-38.462%
2025-10-21	0.4000	0.4300	0.4000	0.4200	+20.000%	193	5,771	-42.857%
2025-10-20	0.3500	0.3500	0.3500	0.3500	-2.778%	1	5,891	-31.429%
2025-10-17	0.3600	0.3600	0.3600	0.3600	-5.263%	20	5,892	-33.333%
2025-10-16	0.3800	0.3800	0.3800	0.3800	0.000%	10	5,908	-36.842%
2025-10-15	0.4000	0.4000	0.3800	0.3800	-5.000%	25	5,904	-36.842%
2025-10-14	0.3400	0.4000	0.2700	0.4000	+14.286%	5	5,894	-40.000%
2025-10-13	0.3500	0.3700	0.3000	0.3500	0.000%	362	5,898	-31.429%
2025-10-10	0.3900	0.4300	0.3500	0.3500	-12.500%	473	5,842	-31.429%
2025-10-09	0.4000	0.4000	0.4000	0.4000	-4.762%	10	5,802	-40.000%
2025-10-08	0.4100	0.4200	0.4100	0.4200	-4.545%	15	5,802	-42.857%
2025-10-07	0.4400	0.4400	0.4400	0.4400	-2.222%	1	5,801	-45.455%
2025-10-06	0.4700	0.5700	0.4500	0.4500	-25.000%	157	5,801	-46.667%
2025-10-03	0.5200	0.6000	0.5200	0.6000	+53.846%	3	5,686	-60.000%
2025-10-02	0.3900	0.3900	0.3900	0.3900	-13.333%	1	5,687	-38.462%
2025-10-01	0.4600	0.4700	0.4100	0.4500	+2.273%	194	5,686	-46.667%
2025-09-30	0.4600	0.4600	0.4400	0.4400	+10.000%	100	5,749	-45.455%
2025-09-29	0.4100	0.4100	0.4000	0.4000	0.000%	8	5,749	-40.000%
2025-09-26	0.4700	0.4700	0.4000	0.4000	0.000%	14	5,749	-40.000%
2025-09-25	0.4000	0.4200	0.4000	0.4000	-4.762%	21	5,742	-40.000%
2025-09-24	0.4500	0.4500	0.4200	0.4200	-14.286%	2	5,721	-42.857%
2025-09-23	0.4900	0.4900	0.4900	0.4900	-10.909%	2	5,721	-51.020%
2025-09-22	0.5500	0.5500	0.5000	0.5500	+5.769%	26	5,719	-56.364%
2025-09-19	0.4900	0.5200	0.4900	0.5200	+8.333%	3	5,693	-53.846%
2025-09-18	0.4900	0.4900	0.4800	0.4800	-11.111%	3	5,692	-50.000%
2025-09-17	0.6200	0.6200	0.5300	0.5400	-5.263%	45	5,691	-55.556%
2025-09-16	0.5700	0.5700	0.5700	0.5700	-5.000%	1	5,723	-57.895%
2025-09-15	0.6500	0.6500	0.6000	0.6000	+5.263%	111	5,723	-60.000%
2025-09-12	0.5700	0.5700	0.5600	0.5700	-9.524%	3	5,676	-57.895%
2025-09-10	0.6300	0.6300	0.6300	0.6300	-8.696%	1	5,676	-61.905%
2025-09-09	0.6200	0.7400	0.6200	0.6900	-15.854%	140	5,677	-65.217%
2025-09-08	0.7900	0.8200	0.7800	0.8200	+17.143%	111	5,777	-70.732%
2025-09-05	0.7000	0.7700	0.6800	0.7000	+11.111%	93	5,816	-65.714%
2025-09-04	0.6000	0.6300	0.6000	0.6300	+5.000%	2	5,829	-61.905%
2025-09-03	0.5500	0.6200	0.5500	0.6000	+27.660%	31	5,828	-60.000%
2025-09-02	0.4400	0.4700	0.4400	0.4700	-2.083%	2	5,821	-48.936%
2025-08-29	0.5300	0.5300	0.4800	0.4800	-2.041%	203	5,723	-50.000%
2025-08-28	0.4600	0.4900	0.4600	0.4900	-7.547%	13	5,723	-51.020%
2025-08-27	0.5300	0.5300	0.5300	0.5300	+6.000%	1	5,723	-54.717%
2025-08-26	0.5200	0.5200	0.5000	0.5000	0.000%	21	5,724	-52.000%
2025-08-22	0.5000	0.5000	0.5000	0.5000	+25.000%	2	5,725	-52.000%
2025-08-21	0.4000	0.4000	0.4000	0.4000	0.000%	10	5,725	-40.000%
2025-08-20	0.4700	0.5000	0.4000	0.4000	-25.926%	222	5,730	-40.000%
2025-08-19	0.5400	0.5400	0.5300	0.5400	+8.000%	180	5,686	-55.556%
2025-08-18	0.5000	0.5000	0.4800	0.5000	0.000%	59	5,683	-52.000%
2025-08-15	0.5600	0.5600	0.5000	0.5000	-10.714%	81	5,672	-52.000%
2025-08-14	0.5000	0.5900	0.4900	0.5600	+47.368%	107	5,752	-57.143%
2025-08-13	0.3800	0.3800	0.3800	0.3800	0.000%	2	5,758	-36.842%
2025-08-12	0.3800	0.3800	0.3800	0.3800	+26.667%	11	5,758	-36.842%
2025-08-11	0.3500	0.3600	0.3000	0.3000	-18.919%	32	5,758	-20.000%
2025-08-08	0.3400	0.3700	0.3300	0.3700	+23.333%	42	5,749	-35.135%
2025-08-07	0.3000	0.3500	0.3000	0.3000	+20.000%	44	5,743	-20.000%
2025-08-06	0.3300	0.3300	0.2500	0.2500	-35.897%	31	5,702	-4.000%
2025-08-05	0.4000	0.4000	0.3400	0.3900	+5.405%	36	5,672	-38.462%
2025-08-04	0.3600	0.3700	0.3200	0.3700	+2.778%	38	5,670	-35.135%
2025-08-01	0.3400	0.3600	0.3000	0.3600	+20.000%	231	5,648	-33.333%
2025-07-31	0.4800	0.4800	0.3000	0.3000	-45.455%	139	5,626	-20.000%
2025-07-30	0.5200	0.5500	0.5000	0.5500	+10.000%	84	5,525	-56.364%
2025-07-29	0.5600	0.5600	0.5000	0.5000	-10.714%	27	5,525	-52.000%
2025-07-25	0.7200	0.7200	0.5500	0.5600	-22.222%	34	5,513	-57.143%
2025-07-24	0.7300	0.7300	0.7200	0.7200	+4.348%	6	5,533	-66.667%
2025-07-23	0.7100	0.7100	0.6900	0.6900	+7.812%	11	5,529	-65.217%
2025-07-22	0.6700	0.6700	0.5800	0.6400	+16.364%	22	5,538	-62.500%
2025-07-21	0.5600	0.6100	0.5500	0.5500	-5.172%	22	5,533	-56.364%
2025-07-18	0.5500	0.5800	0.5500	0.5800	-1.695%	2	5,522	-58.621%
2025-07-17	0.5800	0.5900	0.5500	0.5900	+7.273%	21	5,522	-59.322%
2025-07-16	0.6100	0.6300	0.5500	0.5500	-23.611%	44	5,503	-56.364%
2025-07-15	0.8300	0.8300	0.7200	0.7200	-4.000%	30	5,475	-66.667%
2025-07-11	0.7500	0.7500	0.7500	0.7500	-5.063%	17	5,481	-68.000%
2025-07-09	0.8800	0.8800	0.7900	0.7900	+1.282%	16	5,469	-69.620%
2025-07-08	0.7500	0.8500	0.7500	0.7800	+14.706%	92	5,469	-69.231%
2025-07-07	0.7500	0.7500	0.6800	0.6800	-16.049%	23	5,462	-64.706%
2025-07-03	0.7500	0.8100	0.7100	0.8100	+15.714%	117	5,463	-70.370%
2025-07-02	0.7000	0.7500	0.6800	0.7000	+7.692%	108	5,463	-65.714%
2025-07-01	0.6000	0.6500	0.6000	0.6500	+6.557%	145	5,459	-63.077%
2025-06-30	0.5800	0.6100	0.5800	0.6100	+7.018%	2	5,462	-60.656%
2025-06-27	0.6300	0.6300	0.5700	0.5700	+5.556%	37	5,461	-57.895%
2025-06-26	0.5200	0.5600	0.4900	0.5400	-10.000%	4	5,447	-55.556%
2025-06-25	0.5900	0.6000	0.5200	0.6000	+15.385%	131	5,446	-60.000%
2025-06-24	0.5400	0.5800	0.5200	0.5200	+8.333%	37	5,446	-53.846%
2025-06-23	0.4800	0.4800	0.4800	0.4800	-12.727%	20	5,449	-50.000%
2025-06-20	0.5000	0.5500	0.5000	0.5500	+12.245%	60	5,449	-56.364%
2025-06-18	0.5400	0.5400	0.4900	0.4900	-5.769%	4	5,445	-51.020%
2025-06-17	0.5300	0.5300	0.5200	0.5200	-8.772%	27	5,445	-53.846%
2025-06-16	0.5700	0.5700	0.5700	0.5700	+14.000%	1	5,446	-57.895%
2025-06-13	0.5300	0.5300	0.5000	0.5000	-13.793%	38	5,445	-52.000%
2025-06-12	0.5700	0.5800	0.5600	0.5800	-17.143%	210	5,442	-58.621%
2025-06-11	0.7000	0.7000	0.6800	0.7000	+4.478%	122	5,414	-65.714%
2025-06-10	0.6000	0.6700	0.6000	0.6700	-18.293%	102	5,413	-64.179%
2025-06-09	0.6300	0.8200	0.5700	0.8200	+24.242%	44	5,395	-70.732%
2025-06-06	0.6200	0.6600	0.6200	0.6600	+8.197%	34	5,365	-63.636%
2025-06-05	0.6100	0.6100	0.6100	0.6100	+1.667%	10	5,349	-60.656%
2025-06-04	0.6000	0.6000	0.6000	0.6000	-4.762%	5	5,349	-60.000%
2025-06-03	0.6100	0.6300	0.6100	0.6300	+16.667%	12	5,354	-61.905%
2025-06-02	0.6000	0.6000	0.5000	0.5400	-19.403%	90	5,352	-55.556%
2025-05-30	0.6800	0.7000	0.6500	0.6700	-10.667%	90	5,350	-64.179%
2025-05-29	0.7600	0.7600	0.7400	0.7500	+4.167%	7	5,325	-68.000%
2025-05-28	0.8000	0.8000	0.7200	0.7200	-4.000%	24	5,321	-66.667%
2025-05-27	0.7500	0.7500	0.7500	0.7500	+4.167%	10	5,320	-68.000%
2025-05-23	0.7200	0.7200	0.7200	0.7200	+2.857%	40	5,310	-66.667%
2025-05-22	0.6100	0.9600	0.6100	0.7000	-2.778%	22	5,310	-65.714%
2025-05-21	0.7800	0.8500	0.7200	0.7200	-10.000%	41	5,323	-66.667%
2025-05-20	0.8000	0.8300	0.7700	0.8000	0.000%	25	5,322	-70.000%
2025-05-19	0.8200	0.8200	0.7600	0.8000	0.000%	14	5,319	-70.000%
2025-05-16	0.8000	0.8500	0.8000	0.8000	+6.667%	346	5,312	-70.000%
2025-05-15	0.7500	0.7500	0.7500	0.7500	+7.143%	1	5,271	-68.000%
2025-05-14	0.7300	0.7300	0.6600	0.7000	+1.449%	12	5,270	-65.714%
2025-05-13	0.7000	0.7000	0.6600	0.6900	-18.824%	85	5,268	-65.217%
2025-05-12	0.7600	0.8500	0.7600	0.8500	+6.250%	29	5,216	-71.765%
2025-05-09	0.8000	0.8000	0.8000	0.8000	+14.286%	2	5,216	-70.000%
2025-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	5	5,216	-65.714%
2025-05-06	0.7000	0.7000	0.7000	0.7000	-12.500%	25	5,216	-65.714%
2025-05-05	0.6100	0.8000	0.6100	0.8000	+23.077%	3	5,216	-70.000%
2025-05-02	0.5500	0.6500	0.5000	0.6500	+20.370%	264	5,216	-63.077%
2025-05-01	0.5300	0.5800	0.5300	0.5400	-23.944%	3	5,319	-55.556%
2025-04-30	0.7000	0.7200	0.7000	0.7100	-13.415%	4	5,319	-66.197%
2025-04-29	0.8500	0.8500	0.8000	0.8200	-31.092%	34	5,315	-70.732%
2025-04-28	1.1900	1.1900	1.1900	1.1900	+43.373%	1	5,315	-79.832%
2025-04-25	0.7900	0.9500	0.7800	0.8300	+1.220%	50	5,315	-71.084%
2025-04-23	1.1100	1.1100	0.8100	0.8200	+20.588%	133	5,314	-70.732%
2025-04-22	0.4500	0.6800	0.4500	0.6800	+7.937%	2	5,314	-64.706%
2025-04-21	0.6900	0.6900	0.6300	0.6300	-10.000%	172	5,315	-61.905%
2025-04-15	0.7000	0.7000	0.7000	0.7000	-6.667%	1	5,215	-65.714%
2025-04-14	0.7100	0.7600	0.7000	0.7500	-11.765%	113	5,215	-68.000%
2025-04-11	0.8900	0.8900	0.6600	0.8500	+30.769%	10	5,215	-71.765%
2025-04-10	0.7500	0.8900	0.6500	0.6500	-2.985%	38	5,214	-63.077%
2025-04-08	0.7500	0.7500	0.6700	0.6700	-33.000%	90	5,214	-64.179%
2025-04-07	0.9600	1.0000	0.9200	1.0000	+47.059%	13	5,214	-76.000%
2025-04-04	1.4300	1.4300	0.4200	0.6800	-19.048%	524	5,213	-64.706%
2025-04-03	0.8500	0.9600	0.8000	0.8400	-20.755%	251	5,214	-71.429%
2025-04-02	0.9500	1.0600	0.9300	1.0600	+6.000%	1,072	4,215	-77.358%
2025-04-01	1.1000	1.1000	0.9000	1.0000	-4.762%	86	4,215	-76.000%
2025-03-31	1.0000	1.0500	1.0000	1.0500	-2.778%	186	4,215	-77.143%
2025-03-28	1.1500	1.1500	1.0500	1.0800	-16.923%	386	4,217	-77.778%
2025-03-27	1.2000	1.3000	1.2000	1.3000	+4.000%	2	4,145	-81.538%
2025-03-26	1.4800	1.4800	1.2500	1.2500	-11.972%	52	4,146	-80.800%
2025-03-25	1.4000	1.4200	1.4000	1.4200	+3.650%	60	4,148	-83.099%
2025-03-24	1.3300	1.3700	1.3300	1.3700	+9.600%	100	4,148	-82.482%
2025-03-21	1.2500	2.0100	1.2400	1.2500	0.000%	206	4,148	-80.800%
2025-03-20	1.3300	1.3300	1.2500	1.2500	-10.714%	5	4,148	-80.800%
2025-03-19	1.4000	1.4000	1.4000	1.4000	+10.236%	1	4,147	-82.857%
2025-03-18	1.3500	1.3500	1.2700	1.2700	-9.286%	107	4,147	-81.102%
2025-03-17	1.4500	1.4500	1.3500	1.4000	+6.061%	4	4,146	-82.857%
2025-03-14	1.1500	1.3200	1.1500	1.3200	+14.783%	46	4,146	-81.818%
2025-03-13	1.3500	1.3500	1.0900	1.1500	-17.857%	68	4,127	-79.130%
2025-03-12	1.3000	1.4000	1.2800	1.4000	+16.667%	92	4,127	-82.857%
2025-03-11	1.6000	1.6000	1.2000	1.2000	-32.961%	16	4,037	-80.000%
2025-03-10	1.7900	1.7900	1.7900	1.7900	-6.771%	1	4,041	-86.592%
2025-03-07	1.8000	2.0000	1.8000	1.9200	+9.091%	76	4,041	-87.500%
2025-03-06	1.7600	1.7600	1.7600	1.7600	+25.714%	1	4,036	-86.364%
2025-03-05	1.5000	1.5000	1.3800	1.4000	-12.500%	151	4,036	-82.857%
2025-03-04	1.5000	1.6000	1.5000	1.6000	-5.882%	42	3,946	-85.000%
2025-03-03	1.7000	1.7000	1.7000	1.7000	+3.030%	100	3,906	-85.882%
2025-02-28	1.7500	1.7500	1.6500	1.6500	-1.198%	6	3,906	-85.455%
2025-02-27	1.6100	1.6800	1.6100	1.6700	+4.375%	40	3,906	-85.629%
2025-02-26	1.6500	1.6700	1.5800	1.6000	-8.046%	46	3,913	-85.000%
2025-02-25	1.8500	1.8500	1.7300	1.7400	-5.946%	15	3,896	-86.207%
2025-02-24	1.9700	2.0500	1.8500	1.8500	-4.145%	27	3,896	-87.027%
2025-02-21	1.9500	2.1100	1.9000	1.9300	-17.521%	46	3,871	-87.565%
2025-02-20	2.3500	2.3500	2.1000	2.3400	+11.962%	17	3,878	-89.744%
2025-02-19	2.0800	2.2500	2.0700	2.0900	-25.357%	28	3,875	-88.517%
2025-02-18	2.8300	2.8300	2.8000	2.8000	0.000%	8	3,871	-91.429%
2025-02-14	2.8000	2.8000	2.8000	2.8000	+18.143%	10	3,871	-91.429%
2025-02-13	2.3700	2.3700	2.3700	2.3700	-9.542%	1	3,872	-89.873%
2025-02-12	2.4700	2.6200	2.4700	2.6200	+5.645%	5	3,872	-90.840%
2025-02-11	2.2500	2.6000	2.2500	2.4800	+13.242%	10	3,871	-90.323%
2025-02-10	2.1900	2.1900	2.1900	2.1900	-4.783%	1	3,871	-89.041%
2025-02-07	2.4000	2.4000	2.3000	2.3000	+2.222%	30	3,870	-89.565%
2025-02-06	2.4000	2.4300	2.2500	2.2500	-0.881%	121	3,858	-89.333%
2025-02-05	2.0000	2.3100	2.0000	2.2700	+12.376%	50	3,745	-89.427%
2025-02-04	1.9500	2.0200	1.9500	2.0200	+17.442%	3	3,744	-88.119%
2025-02-03	1.7000	1.7200	1.7000	1.7200	-9.474%	2	3,743	-86.047%
2025-01-31	1.7300	1.9000	1.6500	1.9000	+15.152%	122	3,683	-87.368%
2025-01-30	1.6500	1.6500	1.6500	1.6500	+24.060%	10	3,693	-85.455%
2025-01-29	1.4000	1.4300	1.3300	1.3300	-5.000%	21	3,693	-81.955%
2025-01-28	1.3600	1.4000	1.3600	1.4000	+4.478%	8	3,700	-82.857%
2025-01-27	1.3500	1.3500	1.3400	1.3400	-8.219%	15	3,692	-82.090%
2025-01-24	1.5000	1.5000	1.3300	1.4600	0.000%	8	3,702	-83.562%
2025-01-23	1.5000	1.5000	1.4200	1.4600	-5.806%	25	3,702	-83.562%
2025-01-22	1.5500	1.5500	1.5500	1.5500	0.000%	1	3,710	-84.516%
2025-01-21	1.5500	1.5500	1.5500	1.5500	+6.164%	9	3,710	-84.516%
2025-01-16	1.4100	1.4600	1.4100	1.4600	-3.311%	2	3,706	-83.562%
2025-01-15	1.5100	1.5100	1.5100	1.5100	+1.342%	1	3,704	-84.106%
2025-01-14	1.4000	1.5000	1.4000	1.4900	+17.323%	13	3,704	-83.893%
2025-01-13	1.2800	1.3000	1.2700	1.2700	-3.788%	28	3,697	-81.102%
2025-01-10	1.6000	1.6000	1.3200	1.3200	-12.000%	70	3,699	-81.818%
2025-01-08	1.5500	1.6200	1.5000	1.5000	-23.858%	61	3,664	-84.000%
2025-01-07	1.9700	1.9700	1.9700	1.9700	+6.486%	5	3,664	-87.817%
2025-01-06	1.7500	1.9000	1.7300	1.8500	+8.824%	38	3,661	-87.027%