SIRI270115C00040000
SIRI Jan 15 2027 40.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-9.091%(-0.03)92Vol7,698OI
SIRI270115C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3300 | 0.3800 | 0.2700 | 0.3000 | -9.091% | 92 | 7,992 | 0.000% |
| 2026-11-04 | 0.1900 | 0.3300 | 0.1900 | 0.3300 | +230.000% | 49 | 8,023 | -9.091% |
| 2026-11-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 5 | 8,026 | +200.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 8,027 | +328.571% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 15 | 8,042 | +328.571% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 4 | 8,039 | +900.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 8,038 | +650.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 8,058 | +650.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 8,058 | +500.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +183.333% | 6 | 8,064 | +76.471% |
| 2026-10-22 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 948 | 8,064 | +400.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 8,014 | +500.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 8,014 | +500.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 5 | 8,014 | +650.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 8,014 | +500.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 225 | 7,889 | +500.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 50 | 7,889 | +275.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 7,889 | +500.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 100 | 7,822 | +275.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 7,822 | +400.000% |
| 2026-09-25 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | -22.222% | 93 | 7,822 | +328.571% |
| 2026-09-23 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 72 | 7,800 | +233.333% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 340 | 7,800 | +233.333% |
| 2026-09-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 7,800 | +36.364% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 20 | 7,780 | +20.000% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 7,781 | +36.364% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 25 | 7,756 | +25.000% |
| 2026-09-08 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 44 | 7,712 | +50.000% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 7,711 | +25.000% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.2000 | 0.2400 | +84.615% | 92 | 7,621 | +25.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1100 | 0.1300 | -13.333% | 389 | 7,694 | +130.769% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -21.053% | 860 | 7,828 | +100.000% |
| 2026-08-28 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | -26.923% | 27 | 7,812 | +57.895% |
| 2026-08-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 3 | 7,809 | +15.385% |
| 2026-08-26 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -8.696% | 4 | 7,809 | +42.857% |
| 2026-08-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 50 | 7,764 | +30.435% |
| 2026-08-20 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -13.793% | 22 | 7,744 | +20.000% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +20.833% | 1 | 7,743 | +3.448% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 116 | 7,593 | +25.000% |
| 2026-08-13 | 0.2600 | 0.2800 | 0.2200 | 0.2200 | -12.000% | 61 | 7,553 | +36.364% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 7,553 | +20.000% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 4 | 7,557 | 0.000% |
| 2026-08-10 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -29.545% | 151 | 7,517 | -3.226% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 7,517 | -31.818% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 7,519 | -40.000% |
| 2026-08-04 | 0.5400 | 0.6100 | 0.5400 | 0.6000 | +7.143% | 26 | 7,509 | -50.000% |
| 2026-08-03 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | +24.444% | 4 | 7,508 | -46.429% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -27.419% | 220 | 7,288 | -33.333% |
| 2026-07-30 | 0.5100 | 0.6500 | 0.5100 | 0.6200 | -38.000% | 202 | 7,291 | -51.613% |
| 2026-07-29 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | +31.579% | 7 | 7,288 | -70.000% |
| 2026-07-28 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -2.564% | 7 | 7,282 | -60.526% |
| 2026-07-27 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | +39.286% | 17 | 7,290 | -61.538% |
| 2026-07-24 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 50 | 7,277 | -46.429% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 1 | 7,276 | -40.000% |
| 2026-07-22 | 0.7800 | 0.7800 | 0.5600 | 0.5600 | -9.677% | 489 | 7,594 | -46.429% |
| 2026-07-21 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | -7.463% | 36 | 7,579 | -51.613% |
| 2026-07-20 | 0.7200 | 0.7200 | 0.6300 | 0.6700 | -5.634% | 3 | 7,581 | -55.224% |
| 2026-07-17 | 0.7800 | 0.7800 | 0.6500 | 0.7100 | -16.471% | 40 | 7,588 | -57.746% |
| 2026-07-16 | 0.7700 | 0.8500 | 0.6500 | 0.8500 | +13.333% | 4 | 7,589 | -64.706% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 1 | 7,589 | -60.000% |
| 2026-07-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -30.588% | 149 | 7,589 | -49.153% |
| 2026-07-07 | 0.9600 | 1.0000 | 0.8500 | 0.8500 | 0.000% | 18 | 7,595 | -64.706% |
| 2026-07-06 | 0.8800 | 0.9300 | 0.8500 | 0.8500 | +7.595% | 8 | 7,596 | -64.706% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | +5.333% | 11 | 7,585 | -62.025% |
| 2026-07-01 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | +5.634% | 11 | 7,576 | -60.000% |
| 2026-06-30 | 0.5500 | 0.7300 | 0.5500 | 0.7100 | +24.561% | 30 | 7,559 | -57.746% |
| 2026-06-29 | 0.5600 | 0.6000 | 0.4100 | 0.5700 | +14.000% | 22 | 7,553 | -47.368% |
| 2026-06-26 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | +16.279% | 51 | 7,561 | -40.000% |
| 2026-06-25 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 26 | 7,561 | -30.233% |
| 2026-06-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 7,562 | -37.500% |
| 2026-06-23 | 0.4800 | 0.4800 | 0.4400 | 0.4800 | -4.000% | 30 | 7,591 | -37.500% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.4100 | 0.5000 | -12.281% | 54 | 7,641 | -40.000% |
| 2026-06-18 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | -3.390% | 11 | 7,644 | -47.368% |
| 2026-06-17 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | +9.259% | 88 | 7,716 | -49.153% |
| 2026-06-15 | 0.6400 | 0.6500 | 0.5300 | 0.5400 | +20.000% | 107 | 7,815 | -44.444% |
| 2026-06-12 | 0.5200 | 0.5300 | 0.4500 | 0.4500 | -11.765% | 220 | 8,032 | -33.333% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.4900 | 0.5100 | -20.313% | 212 | 7,829 | -41.176% |
| 2026-06-10 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | -1.538% | 36 | 7,865 | -53.125% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | +18.182% | 73 | 7,796 | -53.846% |
| 2026-06-08 | 0.5400 | 0.5800 | 0.5400 | 0.5500 | +10.000% | 20 | 7,782 | -45.455% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.4500 | 0.5000 | -28.571% | 1,471 | 8,111 | -40.000% |
| 2026-06-04 | 0.5900 | 0.7000 | 0.5900 | 0.7000 | 0.000% | 41 | 8,152 | -57.143% |
| 2026-06-03 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | -13.580% | 46 | 8,151 | -57.143% |
| 2026-06-02 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | -12.903% | 16 | 8,148 | -62.963% |
| 2026-06-01 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | -3.125% | 448 | 8,303 | -67.742% |
| 2026-05-29 | 1.0300 | 1.1000 | 0.9600 | 0.9600 | -12.727% | 58 | 8,310 | -68.750% |
| 2026-05-28 | 1.0700 | 1.1000 | 1.0400 | 1.1000 | +6.796% | 17 | 8,322 | -72.727% |
| 2026-05-27 | 1.1400 | 1.1700 | 1.0300 | 1.0300 | -11.207% | 34 | 8,314 | -70.874% |
| 2026-05-26 | 0.8000 | 1.3300 | 0.8000 | 1.1600 | +48.718% | 909 | 8,066 | -74.138% |
| 2026-05-22 | 0.8700 | 0.9200 | 0.7600 | 0.7800 | -8.235% | 287 | 8,293 | -61.538% |
| 2026-05-21 | 0.5000 | 0.8800 | 0.5000 | 0.8500 | +70.000% | 2,636 | 8,524 | -64.706% |
| 2026-05-20 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +51.515% | 76 | 8,570 | -40.000% |
| 2026-05-19 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +10.000% | 14 | 8,584 | -9.091% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 8,585 | 0.000% |
| 2026-05-15 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -11.429% | 417 | 8,570 | -3.226% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 5 | 8,282 | -14.286% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -2.703% | 17 | 8,275 | -16.667% |
| 2026-05-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 5 | 8,275 | -18.919% |
| 2026-05-11 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | -7.500% | 36 | 8,275 | -18.919% |
| 2026-05-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 15 | 8,268 | -25.000% |
| 2026-05-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -29.545% | 95 | 8,268 | -3.226% |
| 2026-05-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 45 | 8,269 | -31.818% |
| 2026-05-01 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 37 | 8,349 | -25.000% |
| 2026-04-30 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | -11.111% | 42 | 8,349 | -25.000% |
| 2026-04-27 | 0.4600 | 0.5500 | 0.4300 | 0.4500 | -15.094% | 18 | 8,383 | -33.333% |
| 2026-04-24 | 0.6900 | 0.7500 | 0.5300 | 0.5300 | -24.286% | 348 | 8,389 | -43.396% |
| 2026-04-23 | 0.7300 | 0.7900 | 0.7000 | 0.7000 | -6.667% | 40 | 8,400 | -57.143% |
| 2026-04-22 | 0.2700 | 0.7600 | 0.2700 | 0.7500 | +87.500% | 1,271 | 8,386 | -60.000% |
| 2026-04-21 | 0.4300 | 0.5000 | 0.3900 | 0.4000 | -4.762% | 1,337 | 6,968 | -25.000% |
| 2026-04-20 | 0.2300 | 0.4200 | 0.2300 | 0.4200 | +82.609% | 541 | 6,968 | -28.571% |
| 2026-04-17 | 0.1400 | 0.2600 | 0.1300 | 0.2300 | +109.091% | 510 | 7,317 | +30.435% |
| 2026-04-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 51 | 7,372 | +172.727% |
| 2026-04-14 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 16 | 7,343 | +172.727% |
| 2026-04-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 7,334 | +150.000% |
| 2026-04-10 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +20.000% | 12 | 7,335 | +150.000% |
| 2026-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 7,334 | +200.000% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 23 | 7,333 | +200.000% |
| 2026-04-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 44 | 7,352 | +150.000% |
| 2026-04-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 10 | 7,298 | +57.895% |
| 2026-04-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 6 | 7,298 | +200.000% |
| 2026-03-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 16 | 7,292 | +233.333% |
| 2026-03-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 6 | 7,279 | +233.333% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 7,285 | +200.000% |
| 2026-03-24 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -54.545% | 3 | 7,285 | +500.000% |
| 2026-03-23 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +22.222% | 20 | 7,282 | +172.727% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -18.182% | 15 | 7,269 | +233.333% |
| 2026-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 7,260 | +172.727% |
| 2026-03-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 9 | 7,260 | +200.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 10 | 7,251 | +100.000% |
| 2026-03-12 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | +8.333% | 5 | 7,261 | +130.769% |
| 2026-03-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 19 | 7,260 | +150.000% |
| 2026-03-09 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | -35.714% | 455 | 7,242 | +233.333% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | 0.000% | 91 | 7,055 | +114.286% |
| 2026-03-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 15 | 7,045 | +114.286% |
| 2026-02-27 | 0.1200 | 0.1300 | 0.0800 | 0.1000 | -56.522% | 107 | 7,037 | +200.000% |
| 2026-02-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +130.000% | 1 | 7,132 | +30.435% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 7,127 | +200.000% |
| 2026-02-24 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | +37.500% | 110 | 7,127 | +172.727% |
| 2026-02-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 27 | 7,031 | +275.000% |
| 2026-02-20 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +11.111% | 12 | 7,012 | +200.000% |
| 2026-02-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 5 | 7,001 | +233.333% |
| 2026-02-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 6,996 | +172.727% |
| 2026-02-17 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | -18.182% | 30 | 6,996 | +233.333% |
| 2026-02-13 | 0.1300 | 0.1300 | 0.0900 | 0.1100 | -21.429% | 49 | 6,968 | +172.727% |
| 2026-02-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 6,968 | +114.286% |
| 2026-02-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 25 | 6,963 | +114.286% |
| 2026-02-10 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 60 | 6,938 | +200.000% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 6,937 | +200.000% |
| 2026-02-06 | 0.1500 | 0.1500 | 0.0800 | 0.1400 | -30.000% | 40 | 6,932 | +114.286% |
| 2026-02-05 | 0.1600 | 0.2400 | 0.1600 | 0.2000 | +42.857% | 41 | 6,897 | +50.000% |
| 2026-02-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 6,894 | +114.286% |
| 2026-02-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 6,894 | +100.000% |
| 2026-02-02 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 94 | 6,892 | +150.000% |
| 2026-01-29 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | -33.333% | 53 | 6,985 | +150.000% |
| 2026-01-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 5 | 6,965 | +66.667% |
| 2026-01-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 6,970 | +150.000% |
| 2026-01-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 8 | 6,969 | +150.000% |
| 2026-01-22 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +27.273% | 11 | 6,964 | +114.286% |
| 2026-01-21 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -35.294% | 337 | 6,963 | +172.727% |
| 2026-01-20 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 11 | 6,962 | +76.471% |
| 2026-01-16 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | +30.000% | 203 | 6,761 | +130.769% |
| 2026-01-15 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -60.000% | 40 | 6,761 | +200.000% |
| 2026-01-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 6,731 | +20.000% |
| 2026-01-12 | 0.1600 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 34 | 6,731 | +100.000% |
| 2026-01-09 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | +5.000% | 334 | 6,726 | +42.857% |
| 2026-01-08 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +33.333% | 201 | 6,713 | +50.000% |
| 2026-01-07 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | -40.000% | 10 | 6,513 | +100.000% |
| 2026-01-06 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | +47.059% | 6 | 6,511 | +20.000% |
| 2026-01-05 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | +70.000% | 101 | 6,511 | +76.471% |
| 2026-01-02 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -33.333% | 3 | 6,415 | +200.000% |
| 2025-12-31 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 50 | 6,391 | +100.000% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -5.882% | 219 | 6,391 | +87.500% |
| 2025-12-29 | 0.1600 | 0.1900 | 0.1500 | 0.1700 | +21.429% | 19 | 6,390 | +76.471% |
| 2025-12-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 6,387 | +114.286% |
| 2025-12-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 15 | 6,403 | +130.769% |
| 2025-12-23 | 0.2200 | 0.2200 | 0.1200 | 0.1300 | -7.143% | 94 | 6,403 | +130.769% |
| 2025-12-22 | 0.1400 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 4 | 6,309 | +114.286% |
| 2025-12-19 | 0.1800 | 0.1800 | 0.1400 | 0.1600 | -11.111% | 74 | 6,308 | +87.500% |
| 2025-12-18 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -14.286% | 106 | 6,264 | +66.667% |
| 2025-12-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 106 | 6,158 | +42.857% |
| 2025-12-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 1 | 6,256 | +15.385% |
| 2025-12-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 6,255 | +7.143% |
| 2025-12-10 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +6.897% | 6 | 6,254 | -3.226% |
| 2025-12-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 6,257 | +3.448% |
| 2025-12-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 10 | 6,256 | -3.226% |
| 2025-12-04 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +12.000% | 2 | 6,256 | +7.143% |
| 2025-12-03 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +8.696% | 11 | 6,254 | +20.000% |
| 2025-12-02 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 12 | 6,243 | +30.435% |
| 2025-12-01 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.000% | 4 | 6,236 | +25.000% |
| 2025-11-28 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -11.111% | 8 | 6,232 | +25.000% |
| 2025-11-26 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | -6.897% | 224 | 6,008 | +11.111% |
| 2025-11-25 | 0.2700 | 0.3100 | 0.2700 | 0.2900 | +20.833% | 759 | 6,008 | +3.448% |
| 2025-11-24 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 74 | 6,141 | +25.000% |
| 2025-11-21 | 0.2400 | 0.2900 | 0.2300 | 0.2800 | +7.692% | 460 | 6,069 | +7.143% |
| 2025-11-20 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | -10.345% | 378 | 5,831 | +15.385% |
| 2025-11-19 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | +3.571% | 106 | 5,743 | +3.448% |
| 2025-11-18 | 0.2500 | 0.3300 | 0.2500 | 0.2800 | 0.000% | 577 | 5,827 | +7.143% |
| 2025-11-17 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 26 | 5,586 | +7.143% |
| 2025-11-14 | 0.3000 | 0.5100 | 0.3000 | 0.3300 | 0.000% | 4 | 5,585 | -9.091% |
| 2025-11-13 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | -2.941% | 82 | 5,585 | -9.091% |
| 2025-11-11 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | -2.857% | 35 | 5,507 | -11.765% |
| 2025-11-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 2 | 5,502 | -14.286% |
| 2025-11-06 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -22.917% | 2 | 5,502 | -18.919% |
| 2025-11-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 5,503 | -37.500% |
| 2025-10-31 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | -20.000% | 24 | 5,502 | -25.000% |
| 2025-10-30 | 0.5000 | 0.5000 | 0.3500 | 0.5000 | +47.059% | 633 | 5,496 | -40.000% |
| 2025-10-29 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | +3.030% | 231 | 5,762 | -11.765% |
| 2025-10-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 2 | 5,778 | -9.091% |
| 2025-10-27 | 0.3700 | 0.4300 | 0.3300 | 0.3900 | +18.182% | 21 | 5,776 | -23.077% |
| 2025-10-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -15.385% | 3 | 5,776 | -9.091% |
| 2025-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 5,778 | -23.077% |
| 2025-10-21 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | +20.000% | 193 | 5,771 | -28.571% |
| 2025-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 5,891 | -14.286% |
| 2025-10-17 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 20 | 5,892 | -16.667% |
| 2025-10-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 10 | 5,908 | -21.053% |
| 2025-10-15 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -5.000% | 25 | 5,904 | -21.053% |
| 2025-10-14 | 0.3400 | 0.4000 | 0.2700 | 0.4000 | +14.286% | 5 | 5,894 | -25.000% |
| 2025-10-13 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 0.000% | 362 | 5,898 | -14.286% |
| 2025-10-10 | 0.3900 | 0.4300 | 0.3500 | 0.3500 | -12.500% | 473 | 5,842 | -14.286% |
| 2025-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 5,802 | -25.000% |
| 2025-10-08 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -4.545% | 15 | 5,802 | -28.571% |
| 2025-10-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 5,801 | -31.818% |
| 2025-10-06 | 0.4700 | 0.5700 | 0.4500 | 0.4500 | -25.000% | 157 | 5,801 | -33.333% |
| 2025-10-03 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +53.846% | 3 | 5,686 | -50.000% |
| 2025-10-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 5,687 | -23.077% |
| 2025-10-01 | 0.4600 | 0.4700 | 0.4100 | 0.4500 | +2.273% | 194 | 5,686 | -33.333% |
| 2025-09-30 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +10.000% | 100 | 5,749 | -31.818% |
| 2025-09-29 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 8 | 5,749 | -25.000% |
| 2025-09-26 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 0.000% | 14 | 5,749 | -25.000% |
| 2025-09-25 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 21 | 5,742 | -25.000% |
| 2025-09-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -14.286% | 2 | 5,721 | -28.571% |
| 2025-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 2 | 5,721 | -38.776% |
| 2025-09-22 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 26 | 5,719 | -45.455% |
| 2025-09-19 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +8.333% | 3 | 5,693 | -42.308% |
| 2025-09-18 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -11.111% | 3 | 5,692 | -37.500% |
| 2025-09-17 | 0.6200 | 0.6200 | 0.5300 | 0.5400 | -5.263% | 45 | 5,691 | -44.444% |
| 2025-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1 | 5,723 | -47.368% |
| 2025-09-15 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +5.263% | 111 | 5,723 | -50.000% |
| 2025-09-12 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | -9.524% | 3 | 5,676 | -47.368% |
| 2025-09-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -8.696% | 1 | 5,676 | -52.381% |
| 2025-09-09 | 0.6200 | 0.7400 | 0.6200 | 0.6900 | -15.854% | 140 | 5,677 | -56.522% |
| 2025-09-08 | 0.7900 | 0.8200 | 0.7800 | 0.8200 | +17.143% | 111 | 5,777 | -63.415% |
| 2025-09-05 | 0.7000 | 0.7700 | 0.6800 | 0.7000 | +11.111% | 93 | 5,816 | -57.143% |
| 2025-09-04 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | +5.000% | 2 | 5,829 | -52.381% |
| 2025-09-03 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | +27.660% | 31 | 5,828 | -50.000% |
| 2025-09-02 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | -2.083% | 2 | 5,821 | -36.170% |
| 2025-08-29 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -2.041% | 203 | 5,723 | -37.500% |
| 2025-08-28 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | -7.547% | 13 | 5,723 | -38.776% |
| 2025-08-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 5,723 | -43.396% |
| 2025-08-26 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.000% | 21 | 5,724 | -40.000% |
| 2025-08-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 2 | 5,725 | -40.000% |
| 2025-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 5,725 | -25.000% |
| 2025-08-20 | 0.4700 | 0.5000 | 0.4000 | 0.4000 | -25.926% | 222 | 5,730 | -25.000% |
| 2025-08-19 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | +8.000% | 180 | 5,686 | -44.444% |
| 2025-08-18 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 0.000% | 59 | 5,683 | -40.000% |
| 2025-08-15 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -10.714% | 81 | 5,672 | -40.000% |
| 2025-08-14 | 0.5000 | 0.5900 | 0.4900 | 0.5600 | +47.368% | 107 | 5,752 | -46.429% |
| 2025-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 5,758 | -21.053% |
| 2025-08-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 11 | 5,758 | -21.053% |
| 2025-08-11 | 0.3500 | 0.3600 | 0.3000 | 0.3000 | -18.919% | 32 | 5,758 | 0.000% |
| 2025-08-08 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | +23.333% | 42 | 5,749 | -18.919% |
| 2025-08-07 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 44 | 5,743 | 0.000% |
| 2025-08-06 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | -35.897% | 31 | 5,702 | +20.000% |
| 2025-08-05 | 0.4000 | 0.4000 | 0.3400 | 0.3900 | +5.405% | 36 | 5,672 | -23.077% |
| 2025-08-04 | 0.3600 | 0.3700 | 0.3200 | 0.3700 | +2.778% | 38 | 5,670 | -18.919% |
| 2025-08-01 | 0.3400 | 0.3600 | 0.3000 | 0.3600 | +20.000% | 231 | 5,648 | -16.667% |
| 2025-07-31 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -45.455% | 139 | 5,626 | 0.000% |
| 2025-07-30 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 84 | 5,525 | -45.455% |
| 2025-07-29 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -10.714% | 27 | 5,525 | -40.000% |
| 2025-07-25 | 0.7200 | 0.7200 | 0.5500 | 0.5600 | -22.222% | 34 | 5,513 | -46.429% |
| 2025-07-24 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +4.348% | 6 | 5,533 | -58.333% |
| 2025-07-23 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +7.812% | 11 | 5,529 | -56.522% |
| 2025-07-22 | 0.6700 | 0.6700 | 0.5800 | 0.6400 | +16.364% | 22 | 5,538 | -53.125% |
| 2025-07-21 | 0.5600 | 0.6100 | 0.5500 | 0.5500 | -5.172% | 22 | 5,533 | -45.455% |
| 2025-07-18 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | -1.695% | 2 | 5,522 | -48.276% |
| 2025-07-17 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | +7.273% | 21 | 5,522 | -49.153% |
| 2025-07-16 | 0.6100 | 0.6300 | 0.5500 | 0.5500 | -23.611% | 44 | 5,503 | -45.455% |
| 2025-07-15 | 0.8300 | 0.8300 | 0.7200 | 0.7200 | -4.000% | 30 | 5,475 | -58.333% |
| 2025-07-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 17 | 5,481 | -60.000% |
| 2025-07-09 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | +1.282% | 16 | 5,469 | -62.025% |
| 2025-07-08 | 0.7500 | 0.8500 | 0.7500 | 0.7800 | +14.706% | 92 | 5,469 | -61.538% |
| 2025-07-07 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | -16.049% | 23 | 5,462 | -55.882% |
| 2025-07-03 | 0.7500 | 0.8100 | 0.7100 | 0.8100 | +15.714% | 117 | 5,463 | -62.963% |
| 2025-07-02 | 0.7000 | 0.7500 | 0.6800 | 0.7000 | +7.692% | 108 | 5,463 | -57.143% |
| 2025-07-01 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +6.557% | 145 | 5,459 | -53.846% |
| 2025-06-30 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +7.018% | 2 | 5,462 | -50.820% |
| 2025-06-27 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | +5.556% | 37 | 5,461 | -47.368% |
| 2025-06-26 | 0.5200 | 0.5600 | 0.4900 | 0.5400 | -10.000% | 4 | 5,447 | -44.444% |
| 2025-06-25 | 0.5900 | 0.6000 | 0.5200 | 0.6000 | +15.385% | 131 | 5,446 | -50.000% |
| 2025-06-24 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | +8.333% | 37 | 5,446 | -42.308% |
| 2025-06-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 20 | 5,449 | -37.500% |
| 2025-06-20 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +12.245% | 60 | 5,449 | -45.455% |
| 2025-06-18 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | -5.769% | 4 | 5,445 | -38.776% |
| 2025-06-17 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -8.772% | 27 | 5,445 | -42.308% |
| 2025-06-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 5,446 | -47.368% |
| 2025-06-13 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -13.793% | 38 | 5,445 | -40.000% |
| 2025-06-12 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | -17.143% | 210 | 5,442 | -48.276% |
| 2025-06-11 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | +4.478% | 122 | 5,414 | -57.143% |
| 2025-06-10 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | -18.293% | 102 | 5,413 | -55.224% |
| 2025-06-09 | 0.6300 | 0.8200 | 0.5700 | 0.8200 | +24.242% | 44 | 5,395 | -63.415% |
| 2025-06-06 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | +8.197% | 34 | 5,365 | -54.545% |
| 2025-06-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 10 | 5,349 | -50.820% |
| 2025-06-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 5 | 5,349 | -50.000% |
| 2025-06-03 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +16.667% | 12 | 5,354 | -52.381% |
| 2025-06-02 | 0.6000 | 0.6000 | 0.5000 | 0.5400 | -19.403% | 90 | 5,352 | -44.444% |
| 2025-05-30 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | -10.667% | 90 | 5,350 | -55.224% |
| 2025-05-29 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | +4.167% | 7 | 5,325 | -60.000% |
| 2025-05-28 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | -4.000% | 24 | 5,321 | -58.333% |
| 2025-05-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 10 | 5,320 | -60.000% |
| 2025-05-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 40 | 5,310 | -58.333% |
| 2025-05-22 | 0.6100 | 0.9600 | 0.6100 | 0.7000 | -2.778% | 22 | 5,310 | -57.143% |
| 2025-05-21 | 0.7800 | 0.8500 | 0.7200 | 0.7200 | -10.000% | 41 | 5,323 | -58.333% |
| 2025-05-20 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 0.000% | 25 | 5,322 | -62.500% |
| 2025-05-19 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 0.000% | 14 | 5,319 | -62.500% |
| 2025-05-16 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | +6.667% | 346 | 5,312 | -62.500% |
| 2025-05-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 5,271 | -60.000% |
| 2025-05-14 | 0.7300 | 0.7300 | 0.6600 | 0.7000 | +1.449% | 12 | 5,270 | -57.143% |
| 2025-05-13 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | -18.824% | 85 | 5,268 | -56.522% |
| 2025-05-12 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | +6.250% | 29 | 5,216 | -64.706% |
| 2025-05-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 2 | 5,216 | -62.500% |
| 2025-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 5,216 | -57.143% |
| 2025-05-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 25 | 5,216 | -57.143% |
| 2025-05-05 | 0.6100 | 0.8000 | 0.6100 | 0.8000 | +23.077% | 3 | 5,216 | -62.500% |
| 2025-05-02 | 0.5500 | 0.6500 | 0.5000 | 0.6500 | +20.370% | 264 | 5,216 | -53.846% |
| 2025-05-01 | 0.5300 | 0.5800 | 0.5300 | 0.5400 | -23.944% | 3 | 5,319 | -44.444% |
| 2025-04-30 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | -13.415% | 4 | 5,319 | -57.746% |
| 2025-04-29 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | -31.092% | 34 | 5,315 | -63.415% |
| 2025-04-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +43.373% | 1 | 5,315 | -74.790% |
| 2025-04-25 | 0.7900 | 0.9500 | 0.7800 | 0.8300 | +1.220% | 50 | 5,315 | -63.855% |
| 2025-04-23 | 1.1100 | 1.1100 | 0.8100 | 0.8200 | +20.588% | 133 | 5,314 | -63.415% |
| 2025-04-22 | 0.4500 | 0.6800 | 0.4500 | 0.6800 | +7.937% | 2 | 5,314 | -55.882% |
| 2025-04-21 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -10.000% | 172 | 5,315 | -52.381% |
| 2025-04-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 5,215 | -57.143% |
| 2025-04-14 | 0.7100 | 0.7600 | 0.7000 | 0.7500 | -11.765% | 113 | 5,215 | -60.000% |
| 2025-04-11 | 0.8900 | 0.8900 | 0.6600 | 0.8500 | +30.769% | 10 | 5,215 | -64.706% |
| 2025-04-10 | 0.7500 | 0.8900 | 0.6500 | 0.6500 | -2.985% | 38 | 5,214 | -53.846% |
| 2025-04-08 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -33.000% | 90 | 5,214 | -55.224% |
| 2025-04-07 | 0.9600 | 1.0000 | 0.9200 | 1.0000 | +47.059% | 13 | 5,214 | -70.000% |
| 2025-04-04 | 1.4300 | 1.4300 | 0.4200 | 0.6800 | -19.048% | 524 | 5,213 | -55.882% |
| 2025-04-03 | 0.8500 | 0.9600 | 0.8000 | 0.8400 | -20.755% | 251 | 5,214 | -64.286% |
| 2025-04-02 | 0.9500 | 1.0600 | 0.9300 | 1.0600 | +6.000% | 1,072 | 4,215 | -71.698% |
| 2025-04-01 | 1.1000 | 1.1000 | 0.9000 | 1.0000 | -4.762% | 86 | 4,215 | -70.000% |
| 2025-03-31 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -2.778% | 186 | 4,215 | -71.429% |
| 2025-03-28 | 1.1500 | 1.1500 | 1.0500 | 1.0800 | -16.923% | 386 | 4,217 | -72.222% |
| 2025-03-27 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +4.000% | 2 | 4,145 | -76.923% |
| 2025-03-26 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | -11.972% | 52 | 4,146 | -76.000% |
| 2025-03-25 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +3.650% | 60 | 4,148 | -78.873% |
| 2025-03-24 | 1.3300 | 1.3700 | 1.3300 | 1.3700 | +9.600% | 100 | 4,148 | -78.102% |
| 2025-03-21 | 1.2500 | 2.0100 | 1.2400 | 1.2500 | 0.000% | 206 | 4,148 | -76.000% |
| 2025-03-20 | 1.3300 | 1.3300 | 1.2500 | 1.2500 | -10.714% | 5 | 4,148 | -76.000% |
| 2025-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 1 | 4,147 | -78.571% |
| 2025-03-18 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -9.286% | 107 | 4,147 | -76.378% |
| 2025-03-17 | 1.4500 | 1.4500 | 1.3500 | 1.4000 | +6.061% | 4 | 4,146 | -78.571% |
| 2025-03-14 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +14.783% | 46 | 4,146 | -77.273% |
| 2025-03-13 | 1.3500 | 1.3500 | 1.0900 | 1.1500 | -17.857% | 68 | 4,127 | -73.913% |
| 2025-03-12 | 1.3000 | 1.4000 | 1.2800 | 1.4000 | +16.667% | 92 | 4,127 | -78.571% |
| 2025-03-11 | 1.6000 | 1.6000 | 1.2000 | 1.2000 | -32.961% | 16 | 4,037 | -75.000% |
| 2025-03-10 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -6.771% | 1 | 4,041 | -83.240% |
| 2025-03-07 | 1.8000 | 2.0000 | 1.8000 | 1.9200 | +9.091% | 76 | 4,041 | -84.375% |
| 2025-03-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +25.714% | 1 | 4,036 | -82.955% |
| 2025-03-05 | 1.5000 | 1.5000 | 1.3800 | 1.4000 | -12.500% | 151 | 4,036 | -78.571% |
| 2025-03-04 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -5.882% | 42 | 3,946 | -81.250% |
| 2025-03-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 100 | 3,906 | -82.353% |
| 2025-02-28 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | -1.198% | 6 | 3,906 | -81.818% |
| 2025-02-27 | 1.6100 | 1.6800 | 1.6100 | 1.6700 | +4.375% | 40 | 3,906 | -82.036% |
| 2025-02-26 | 1.6500 | 1.6700 | 1.5800 | 1.6000 | -8.046% | 46 | 3,913 | -81.250% |
| 2025-02-25 | 1.8500 | 1.8500 | 1.7300 | 1.7400 | -5.946% | 15 | 3,896 | -82.759% |
| 2025-02-24 | 1.9700 | 2.0500 | 1.8500 | 1.8500 | -4.145% | 27 | 3,896 | -83.784% |
| 2025-02-21 | 1.9500 | 2.1100 | 1.9000 | 1.9300 | -17.521% | 46 | 3,871 | -84.456% |
| 2025-02-20 | 2.3500 | 2.3500 | 2.1000 | 2.3400 | 0.000% | 17 | 3,878 | -87.179% |