SIRI270115C00038000
SIRI Jan 15 2027 38.00 Call
optionOPRA
EODNov 4, 2026
0.53USD+278.571%(+0.39)3Vol101OI
SIRI270115C00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4700 | 0.5800 | 0.4700 | 0.5300 | +278.571% | 3 | 94 | 0.000% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 3 | 95 | +278.571% |
| 2026-10-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 95 | +130.435% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -63.636% | 1 | 95 | +341.667% |
| 2026-09-09 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -19.512% | 2 | 94 | +60.606% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +86.364% | 1 | 94 | +29.268% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 2 | 94 | +140.909% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 7 | 90 | +103.846% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 3 | 88 | +89.286% |
| 2026-08-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -70.833% | 1 | 88 | +51.429% |
| 2026-07-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 5 | 86 | -55.833% |
| 2026-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +48.649% | 1 | 85 | -51.818% |
| 2026-07-24 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -26.000% | 85 | 1 | -28.378% |
| 2026-07-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -47.000% |