Dark

SIRI20270115C37
SIRI Jan 15 2027 37.00 Call (SIRI270115C00037000)
option OPRA

EOD

Sep 2, 2026

0.4100+86.364%(+0.1900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4000	0.4100	0.4000	0.4100	+86.364%	3	1,009	0.000%
2026-09-01	0.2700	0.2800	0.2100	0.2200	-24.138%	21	1,011	+86.364%
2026-08-31	0.3300	0.3300	0.2900	0.2900	-17.143%	8	993	+41.379%
2026-08-28	0.3500	0.3500	0.3300	0.3500	-5.405%	16	987	+17.143%
2026-08-26	0.3700	0.3700	0.3700	0.3700	-13.953%	2	973	+10.811%
2026-08-20	0.4200	0.4300	0.4200	0.4300	-2.273%	3	971	-4.651%
2026-08-18	0.4400	0.4400	0.4400	0.4400	+12.821%	1	968	-6.818%
2026-08-14	0.3900	0.3900	0.3900	0.3900	-13.333%	1	968	+5.128%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-18.182%	1	969	-8.889%
2026-08-11	0.5500	0.5500	0.5500	0.5500	-21.429%	1	969	-25.455%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-7.895%	1	969	-41.429%
2026-08-06	0.7600	0.7600	0.7600	0.7600	-12.644%	1	969	-46.053%
2026-08-04	0.8700	0.8700	0.8700	0.8700	-9.375%	1	968	-52.874%
2026-08-03	0.9600	0.9600	0.9600	0.9600	+37.143%	1	967	-57.292%
2026-07-31	0.7200	0.7200	0.7000	0.7000	-32.692%	16	967	-41.429%
2026-07-30	1.0400	1.0400	1.0400	1.0400	-36.970%	1	967	-60.577%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+21.324%	1	969	-75.152%
2026-07-28	1.3600	1.3600	1.3600	1.3600	+7.087%	1	969	-69.853%
2026-07-27	1.2700	1.2700	1.2700	1.2700	+41.111%	25	969	-67.717%
2026-07-22	0.9000	0.9000	0.9000	0.9000	-12.621%	5	969	-54.444%
2026-07-21	1.0300	1.0300	1.0300	1.0300	-10.435%	1	969	-60.194%
2026-07-20	1.1500	1.1500	1.1500	1.1500	-11.538%	1	970	-64.348%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+8.333%	2	970	-68.462%
2026-07-09	1.2000	1.2000	1.2000	1.2000	-21.053%	151	970	-65.833%
2026-07-07	1.5000	1.5200	1.5000	1.5200	+21.600%	20	971	-73.026%
2026-07-02	1.2300	1.2500	1.2300	1.2500	+5.042%	3	972	-67.200%
2026-07-01	1.1900	1.1900	1.1900	1.1900	+32.222%	1	972	-65.546%
2026-06-26	0.9000	0.9000	0.9000	0.9000	+3.448%	1	973	-54.444%
2026-06-18	0.7600	0.8700	0.7600	0.8700	-5.435%	16	984	-52.874%
2026-06-17	0.9200	0.9200	0.9200	0.9200	+9.524%	1	984	-55.435%
2026-06-15	0.8400	0.8400	0.8400	0.8400	-3.448%	1	984	-51.190%
2026-06-12	0.8900	0.8900	0.8700	0.8700	+17.568%	3	984	-52.874%
2026-06-11	0.7400	0.7400	0.7400	0.7400	+5.714%	1	984	-44.595%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-55.975%	15	983	-41.429%
2026-05-26	1.3800	1.5900	1.3800	1.5900	+22.308%	553	978	-74.214%
2026-05-22	1.3000	1.3000	1.3000	1.3000	+15.044%	4	740	-68.462%
2026-05-21	0.8800	1.2500	0.8800	1.1300	+54.795%	10	744	-63.717%
2026-05-20	0.6000	0.7300	0.6000	0.7300	+14.063%	13	744	-43.836%
2026-05-11	0.7500	0.7500	0.6400	0.6400	+8.475%	2	735	-35.938%
2026-05-06	0.5600	0.6100	0.5600	0.5900	+5.357%	81	735	-30.508%
2026-04-30	0.5600	0.5600	0.5600	0.5600	-31.707%	1	750	-26.786%
2026-04-27	0.9000	0.9000	0.8200	0.8200	-18.000%	10	751	-50.000%
2026-04-24	1.0000	1.0000	1.0000	1.0000	-12.281%	10	756	-59.000%
2026-04-23	1.1000	1.1400	1.1000	1.1400	+3.636%	26	756	-64.035%
2026-04-22	0.8500	1.1000	0.8500	1.1000	+37.500%	23	782	-62.727%
2026-04-21	0.8000	0.8000	0.8000	0.8000	+15.942%	10	792	-48.750%
2026-04-20	0.4900	0.6900	0.4900	0.6900	+115.625%	12	792	-40.580%
2026-04-17	0.3200	0.3200	0.3200	0.3200	+100.000%	2	793	+28.125%
2026-04-07	0.1600	0.1600	0.1600	0.1600	+6.667%	1	793	+156.250%
2026-04-06	0.1700	0.1700	0.1500	0.1500	0.000%	5	793	+173.333%
2026-02-26	0.1500	0.1500	0.1500	0.1500	+7.143%	2	792	+173.333%
2026-02-17	0.1400	0.1400	0.1400	0.1400	-62.162%	8	792	+192.857%
2026-02-05	0.2900	0.3700	0.2900	0.3700	+117.647%	2	800	+10.811%
2026-01-30	0.1700	0.1700	0.1700	0.1700	-15.000%	4	800	+141.176%
2026-01-29	0.2000	0.2000	0.2000	0.2000	+25.000%	8	804	+105.000%
2026-01-21	0.1600	0.1600	0.1600	0.1600	-20.000%	89	804	+156.250%
2026-01-20	0.2000	0.2000	0.2000	0.2000	-37.500%	1	893	+105.000%
2026-01-12	0.2200	0.3200	0.2200	0.3200	+45.455%	2	894	+28.125%
2025-12-29	0.2200	0.2200	0.1200	0.2200	-18.519%	8	894	+86.364%
2025-12-26	0.2000	0.2700	0.1200	0.2700	+35.000%	4	899	+51.852%
2025-12-22	0.2000	0.2000	0.2000	0.2000	-13.043%	1	900	+105.000%
2025-12-19	0.2400	0.2600	0.2300	0.2300	-23.333%	7	900	+78.261%
2025-12-17	0.3300	0.3300	0.3000	0.3000	-26.829%	6	896	+36.667%
2025-11-17	0.3700	0.4100	0.3700	0.4100	-10.870%	3	892	0.000%
2025-11-13	0.4600	0.4600	0.4600	0.4600	+4.545%	2	895	-10.870%
2025-11-11	0.4700	0.4700	0.4400	0.4400	-12.000%	116	896	-6.818%
2025-10-31	0.5000	0.5000	0.5000	0.5000	0.000%	1	910	-18.000%
2025-10-27	0.5000	0.5000	0.5000	0.5000	-12.281%	1	910	-18.000%
2025-10-21	0.6000	0.6100	0.5700	0.5700	+14.000%	41	910	-28.070%
2025-10-16	0.5000	0.5000	0.5000	0.5000	-9.091%	5	890	-18.000%
2025-10-10	0.4900	0.5500	0.4900	0.5500	-17.910%	2	890	-25.455%
2025-10-08	0.6700	0.6700	0.6700	0.6700	-10.667%	1	890	-38.806%
2025-10-03	0.7500	0.7500	0.7500	0.7500	+22.951%	7	889	-45.333%
2025-10-01	0.6300	0.6300	0.6100	0.6100	+7.018%	40	889	-32.787%
2025-09-25	0.5700	0.5700	0.5700	0.5700	-13.636%	17	898	-28.070%
2025-09-24	0.6600	0.6600	0.6600	0.6600	-15.385%	1	898	-37.879%
2025-09-17	0.7800	0.7800	0.7800	0.7800	-11.364%	3	897	-47.436%
2025-09-10	0.8800	0.8800	0.8800	0.8800	-8.333%	42	897	-53.409%
2025-09-09	0.9700	1.0700	0.9200	0.9600	-9.434%	665	855	-57.292%
2025-09-08	1.0600	1.0600	1.0600	1.0600	+8.163%	1	1,178	-61.321%
2025-09-05	0.9600	0.9800	0.9600	0.9800	+7.692%	3	1,178	-58.163%
2025-09-04	0.8800	0.9100	0.8200	0.9100	+8.333%	29	1,177	-54.945%
2025-09-03	0.7700	0.8800	0.7700	0.8400	+13.514%	674	1,171	-51.190%
2025-09-02	0.6300	0.7500	0.6300	0.7400	-3.896%	376	1,099	-44.595%
2025-08-26	0.7700	0.7700	0.7700	0.7700	+26.230%	2	1,132	-46.753%
2025-08-20	0.6700	0.6700	0.6100	0.6100	-10.294%	3	1,132	-32.787%
2025-08-14	0.6300	0.6800	0.6300	0.6800	+19.298%	2	1,131	-39.706%
2025-08-13	0.5400	0.5700	0.5400	0.5700	+23.913%	25	1,131	-28.070%
2025-08-11	0.4600	0.4600	0.4600	0.4600	+2.222%	10	1,109	-10.870%
2025-08-07	0.4500	0.4500	0.4500	0.4500	-39.189%	4	1,099	-8.889%
2025-07-30	0.7800	0.8300	0.7400	0.7400	-22.105%	416	1,099	-44.595%
2025-07-01	0.9500	0.9500	0.9500	0.9500	+26.667%	1	1,331	-56.842%
2025-06-20	0.7500	0.7500	0.7500	0.7500	+27.119%	22	1,331	-45.333%
2025-06-18	0.5900	0.5900	0.5900	0.5900	-11.940%	1	1,343	-30.508%
2025-06-16	0.6700	0.6700	0.6700	0.6700	-11.842%	1	1,343	-38.806%
2025-06-13	0.7600	0.7600	0.7600	0.7600	+46.154%	2	1,343	-46.053%
2025-06-11	0.5200	0.5200	0.5200	0.5200	-45.263%	7	1,344	-21.154%
2025-06-10	0.9400	0.9500	0.9400	0.9500	+14.458%	3	1,344	-56.842%
2025-06-06	0.8400	0.8400	0.8300	0.8300	-9.783%	6	1,344	-50.602%
2025-06-05	0.9200	0.9200	0.9200	0.9200	-8.911%	1	1,344	-55.435%
2025-05-29	1.0100	1.0100	1.0100	1.0100	+2.020%	1	1,345	-59.406%
2025-05-21	0.9900	0.9900	0.9900	0.9900	-5.714%	1	1,345	-58.586%
2025-05-20	1.0500	1.0500	1.0500	1.0500	+9.375%	1	1,345	-60.952%
2025-05-14	0.9600	0.9600	0.9600	0.9600	-5.882%	1	1,344	-57.292%
2025-05-12	1.0200	1.0200	1.0200	1.0200	+6.250%	10	1,344	-59.804%
2025-05-01	1.0000	1.0000	0.9000	0.9600	-2.041%	9	1,334	-57.292%
2025-04-28	0.9800	0.9800	0.9800	0.9800	-10.092%	1	1,334	-58.163%
2025-04-25	1.0900	1.0900	1.0900	1.0900	0.000%	110	1,333	-62.385%
2025-04-24	1.0900	1.0900	1.0900	1.0900	+7.921%	1	1,333	-62.385%
2025-04-23	1.0100	1.0100	1.0100	1.0100	+12.222%	38	1,332	-59.406%
2025-04-21	0.9700	0.9700	0.9000	0.9000	-25.000%	4	1,332	-54.444%
2025-04-14	1.2000	1.2000	1.2000	1.2000	+12.150%	10	1,335	-65.833%
2025-04-07	1.0700	1.0700	1.0700	1.0700	-2.727%	1	1,335	-61.682%
2025-04-03	1.1000	1.1000	1.1000	1.1000	-20.290%	2	1,336	-62.727%
2025-03-31	1.3800	1.3800	1.3800	1.3800	-18.824%	2	1,336	-70.290%
2025-03-14	1.6100	1.7000	1.5000	1.7000	+6.250%	46	1,338	-75.882%
2025-03-11	1.5000	1.6000	1.5000	1.6000	-13.514%	3	1,326	-74.375%
2025-03-06	1.8300	1.8500	1.8300	1.8500	-1.070%	4	1,322	-77.838%
2025-03-05	1.8700	1.8700	1.8700	1.8700	-6.030%	15	1,322	-78.075%
2025-02-27	2.0000	2.0000	1.9900	1.9900	-9.955%	2	1,322	-79.397%
2025-02-25	2.2100	2.2100	2.2100	2.2100	-6.751%	1	1,321	-81.448%
2025-02-24	2.3700	2.3700	2.3700	2.3700	-10.227%	1	1,321	-82.700%
2025-02-20	2.6400	2.6400	2.6400	2.6400	-2.583%	1	1,320	-84.470%
2025-02-19	2.7100	2.7100	2.7100	2.7100	-16.358%	1	1,321	-84.871%
2025-02-13	3.2400	3.2400	3.2400	3.2400	+16.129%	1	1,320	-87.346%
2025-02-10	2.7900	2.7900	2.7900	2.7900	+16.250%	1	1,320	-85.305%
2025-02-04	2.4000	2.4000	2.4000	2.4000	+40.351%	1	1,320	-82.917%
2025-01-24	1.7100	1.7100	1.7100	1.7100	-14.500%	2	1,320	-76.023%
2025-01-21	2.0500	2.0500	2.0000	2.0000	+17.647%	51	1,318	-79.500%
2025-01-10	1.7000	1.7000	1.7000	1.7000	-15.000%	32	1,318	-75.882%
2024-12-31	2.0000	2.0000	2.0000	2.0000	-26.471%	5	1,334	-79.500%
2024-12-23	2.8400	2.8600	2.7000	2.7200	+0.741%	1,404	1,334	-84.926%
2024-12-20	2.7000	2.7000	2.7000	2.7000	+42.105%	2	30	-84.815%
2024-12-19	1.9000	1.9000	1.9000	1.9000	-38.710%	2	30	-78.421%
2024-11-20	3.0400	3.2000	3.0400	3.1000	-19.481%	8	28	-86.774%
2024-10-16	3.8500	3.8500	3.8500	3.8500	-3.750%	5	31	-89.351%
2024-10-14	4.0000	4.0000	4.0000	4.0000	+24.611%	8	26	-89.750%
2024-10-11	3.0600	3.2100	3.0600	3.2100	+24.419%	12	19	-87.227%
2024-10-02	2.4500	2.5800	2.4500	2.5800	-11.034%	4	19	-84.109%
2024-09-27	2.9000	2.9000	2.9000	2.9000	+42.857%	4	18	-85.862%
2024-09-16	2.2200	2.2200	2.0300	2.0300	0.000%	16	16	-79.803%