SIRI270115C00037000
SIRI Jan 15 2027 37.00 Call
optionOPRA
EODNov 5, 2026
0.72USD+9.091%(+0.06)1Vol1,092OI
SIRI270115C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +9.091% | 1 | 1,064 | 0.000% |
| 2026-11-04 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | +186.957% | 4 | 1,063 | +9.091% |
| 2026-11-03 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | +228.571% | 51 | 1,013 | +213.043% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 1,013 | +928.571% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -62.500% | 2 | 1,013 | +700.000% |
| 2026-10-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 1 | 1,012 | +200.000% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 1,011 | +453.846% |
| 2026-09-17 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | -29.412% | 2 | 1,012 | +200.000% |
| 2026-09-09 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -35.849% | 2 | 1,010 | +111.765% |
| 2026-09-03 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +29.268% | 2 | 1,009 | +35.849% |
| 2026-09-02 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +86.364% | 3 | 1,011 | +75.610% |
| 2026-09-01 | 0.2700 | 0.2800 | 0.2100 | 0.2200 | -24.138% | 21 | 993 | +227.273% |
| 2026-08-31 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -17.143% | 8 | 987 | +148.276% |
| 2026-08-28 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | -5.405% | 16 | 973 | +105.714% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 2 | 971 | +94.595% |
| 2026-08-20 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 3 | 968 | +67.442% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +12.821% | 1 | 968 | +63.636% |
| 2026-08-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 969 | +84.615% |
| 2026-08-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 969 | +60.000% |
| 2026-08-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 969 | +30.909% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 969 | +2.857% |
| 2026-08-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 968 | -5.263% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -9.375% | 1 | 967 | -17.241% |
| 2026-08-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +37.143% | 1 | 967 | -25.000% |
| 2026-07-31 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -32.692% | 16 | 967 | +2.857% |
| 2026-07-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -36.970% | 1 | 969 | -30.769% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +21.324% | 1 | 969 | -56.364% |
| 2026-07-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +7.087% | 1 | 969 | -47.059% |
| 2026-07-27 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +41.111% | 25 | 969 | -43.307% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 5 | 969 | -20.000% |
| 2026-07-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 1 | 970 | -30.097% |
| 2026-07-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1 | 970 | -37.391% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 2 | 970 | -44.615% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 151 | 971 | -40.000% |
| 2026-07-07 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | +21.600% | 20 | 971 | -52.632% |
| 2026-07-02 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +5.042% | 3 | 972 | -42.400% |
| 2026-07-01 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +32.222% | 1 | 973 | -39.496% |
| 2026-06-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 972 | -20.000% |
| 2026-06-18 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | -5.435% | 16 | 982 | -17.241% |
| 2026-06-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +9.524% | 1 | 982 | -21.739% |
| 2026-06-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 1 | 983 | -14.286% |
| 2026-06-12 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +17.568% | 3 | 984 | -17.241% |
| 2026-06-11 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 983 | -2.703% |
| 2026-06-05 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -55.975% | 15 | 978 | +2.857% |
| 2026-05-26 | 1.3800 | 1.5900 | 1.3800 | 1.5900 | +22.308% | 553 | 740 | -54.717% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 4 | 744 | -44.615% |
| 2026-05-21 | 0.8800 | 1.2500 | 0.8800 | 1.1300 | +54.795% | 10 | 738 | -36.283% |
| 2026-05-20 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | +14.062% | 13 | 735 | -1.370% |
| 2026-05-11 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | +8.475% | 2 | 735 | +12.500% |
| 2026-05-06 | 0.5600 | 0.6100 | 0.5600 | 0.5900 | +5.357% | 81 | 735 | +22.034% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -31.707% | 1 | 750 | +28.571% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -18.000% | 10 | 751 | -12.195% |
| 2026-04-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -12.281% | 10 | 756 | -28.000% |
| 2026-04-23 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +3.636% | 26 | 756 | -36.842% |
| 2026-04-22 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +37.500% | 23 | 782 | -34.545% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 10 | 792 | -10.000% |
| 2026-04-20 | 0.4900 | 0.6900 | 0.4900 | 0.6900 | +115.625% | 12 | 792 | +4.348% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +100.000% | 2 | 793 | +125.000% |
| 2026-04-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 793 | +350.000% |
| 2026-04-06 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 0.000% | 5 | 793 | +380.000% |
| 2026-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2 | 792 | +380.000% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -62.162% | 8 | 792 | +414.286% |
| 2026-02-05 | 0.2900 | 0.3700 | 0.2900 | 0.3700 | +117.647% | 2 | 800 | +94.595% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 4 | 800 | +323.529% |
| 2026-01-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 8 | 804 | +260.000% |
| 2026-01-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 89 | 804 | +350.000% |
| 2026-01-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 1 | 893 | +260.000% |
| 2026-01-12 | 0.2200 | 0.3200 | 0.2200 | 0.3200 | +45.455% | 2 | 894 | +125.000% |
| 2025-12-29 | 0.2200 | 0.2200 | 0.1200 | 0.2200 | -18.519% | 8 | 894 | +227.273% |
| 2025-12-26 | 0.2000 | 0.2700 | 0.1200 | 0.2700 | +35.000% | 4 | 899 | +166.667% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 900 | +260.000% |
| 2025-12-19 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | -23.333% | 7 | 900 | +213.043% |
| 2025-12-17 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -26.829% | 6 | 896 | +140.000% |
| 2025-11-17 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -10.870% | 3 | 892 | +75.610% |
| 2025-11-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 2 | 895 | +56.522% |
| 2025-11-11 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -12.000% | 116 | 896 | +63.636% |
| 2025-10-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 910 | +44.000% |
| 2025-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 910 | +44.000% |
| 2025-10-21 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | +14.000% | 41 | 910 | +26.316% |
| 2025-10-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 890 | +44.000% |
| 2025-10-10 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -17.910% | 2 | 890 | +30.909% |
| 2025-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 890 | +7.463% |
| 2025-10-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +22.951% | 7 | 889 | -4.000% |
| 2025-10-01 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +7.018% | 40 | 889 | +18.033% |
| 2025-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 17 | 898 | +26.316% |
| 2025-09-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -15.385% | 1 | 898 | +9.091% |
| 2025-09-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -11.364% | 3 | 897 | -7.692% |
| 2025-09-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -8.333% | 42 | 897 | -18.182% |
| 2025-09-09 | 0.9700 | 1.0700 | 0.9200 | 0.9600 | -9.434% | 665 | 855 | -25.000% |
| 2025-09-08 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 1 | 1,178 | -32.075% |
| 2025-09-05 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | +7.692% | 3 | 1,178 | -26.531% |
| 2025-09-04 | 0.8800 | 0.9100 | 0.8200 | 0.9100 | +8.333% | 29 | 1,177 | -20.879% |
| 2025-09-03 | 0.7700 | 0.8800 | 0.7700 | 0.8400 | +13.514% | 674 | 1,171 | -14.286% |
| 2025-09-02 | 0.6300 | 0.7500 | 0.6300 | 0.7400 | -3.896% | 376 | 1,099 | -2.703% |
| 2025-08-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +26.230% | 2 | 1,132 | -6.494% |
| 2025-08-20 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -10.294% | 3 | 1,132 | +18.033% |
| 2025-08-14 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +19.298% | 2 | 1,131 | +5.882% |
| 2025-08-13 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +23.913% | 25 | 1,131 | +26.316% |
| 2025-08-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 10 | 1,109 | +56.522% |
| 2025-08-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -39.189% | 4 | 1,099 | +60.000% |
| 2025-07-30 | 0.7800 | 0.8300 | 0.7400 | 0.7400 | -22.105% | 416 | 1,099 | -2.703% |
| 2025-07-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 1 | 1,331 | -24.211% |
| 2025-06-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 22 | 1,331 | -4.000% |
| 2025-06-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 1,343 | +22.034% |
| 2025-06-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -11.842% | 1 | 1,343 | +7.463% |
| 2025-06-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +46.154% | 2 | 1,343 | -5.263% |
| 2025-06-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -45.263% | 7 | 1,344 | +38.462% |
| 2025-06-10 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +14.458% | 3 | 1,344 | -24.211% |
| 2025-06-06 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -9.783% | 6 | 1,344 | -13.253% |
| 2025-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 1 | 1,344 | -21.739% |
| 2025-05-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 1,345 | -28.713% |
| 2025-05-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 1 | 1,345 | -27.273% |
| 2025-05-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +9.375% | 1 | 1,345 | -31.429% |
| 2025-05-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 1,344 | -25.000% |
| 2025-05-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +6.250% | 10 | 1,344 | -29.412% |
| 2025-05-01 | 1.0000 | 1.0000 | 0.9000 | 0.9600 | -2.041% | 9 | 1,334 | -25.000% |
| 2025-04-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 1 | 1,334 | -26.531% |
| 2025-04-25 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 110 | 1,333 | -33.945% |
| 2025-04-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 1 | 1,333 | -33.945% |
| 2025-04-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 38 | 1,332 | -28.713% |
| 2025-04-21 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | -25.000% | 4 | 1,332 | -20.000% |
| 2025-04-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +12.150% | 10 | 1,335 | -40.000% |
| 2025-04-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -2.727% | 1 | 1,335 | -32.710% |
| 2025-04-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -20.290% | 2 | 1,336 | -34.545% |
| 2025-03-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.824% | 2 | 1,336 | -47.826% |
| 2025-03-14 | 1.6100 | 1.7000 | 1.5000 | 1.7000 | +6.250% | 46 | 1,338 | -57.647% |
| 2025-03-11 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -13.514% | 3 | 1,326 | -55.000% |
| 2025-03-06 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -1.070% | 4 | 1,322 | -61.081% |
| 2025-03-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.030% | 15 | 1,322 | -61.497% |
| 2025-02-27 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -9.955% | 2 | 1,322 | -63.819% |
| 2025-02-25 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -6.751% | 1 | 1,321 | -67.421% |
| 2025-02-24 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -10.227% | 1 | 1,321 | -69.620% |
| 2025-02-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -2.583% | 1 | 1,320 | -72.727% |
| 2025-02-19 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.358% | 1 | 1,321 | -73.432% |
| 2025-02-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +16.129% | 1 | 1,320 | -77.778% |
| 2025-02-10 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +16.250% | 1 | 1,320 | -74.194% |
| 2025-02-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +40.351% | 1 | 1,320 | -70.000% |
| 2025-01-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -14.500% | 2 | 1,320 | -57.895% |
| 2025-01-21 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +17.647% | 51 | 1,318 | -64.000% |
| 2025-01-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 32 | 1,318 | -57.647% |
| 2024-12-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -26.471% | 5 | 1,334 | -64.000% |
| 2024-12-23 | 2.8400 | 2.8600 | 2.7000 | 2.7200 | +0.741% | 1,404 | 1,334 | -73.529% |
| 2024-12-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +42.105% | 2 | 30 | -73.333% |
| 2024-12-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -38.710% | 2 | 30 | -62.105% |
| 2024-11-20 | 3.0400 | 3.2000 | 3.0400 | 3.1000 | -19.481% | 8 | 28 | -76.774% |
| 2024-10-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 5 | 31 | -81.299% |
| 2024-10-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +24.611% | 8 | 26 | -82.000% |
| 2024-10-11 | 3.0600 | 3.2100 | 3.0600 | 3.2100 | +24.419% | 12 | 19 | -77.570% |
| 2024-10-02 | 2.4500 | 2.5800 | 2.4500 | 2.5800 | -11.034% | 4 | 19 | -72.093% |
| 2024-09-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +42.857% | 4 | 18 | -75.172% |
| 2024-09-16 | 2.2200 | 2.2200 | 2.0300 | 2.0300 | 0.000% | 16 | 16 | -64.532% |