SIRI270115C00036000
SIRI Jan 15 2027 36.00 Call
optionOPRA
EODNov 5, 2026
0.88USD-9.278%(-0.09)36Vol2,245OI
SIRI270115C00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9500 | 1.0100 | 0.8500 | 0.8800 | -9.278% | 36 | 2,244 | 0.000% |
| 2026-11-04 | 0.8300 | 1.0200 | 0.8300 | 0.9700 | +781.818% | 2,226 | 41 | -9.278% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -79.630% | 3 | 41 | +700.000% |
| 2026-08-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 9 | 32 | +62.963% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -32.609% | 21 | 11 | +41.935% |
| 2026-08-06 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -31.343% | 1 | 11 | -4.348% |
| 2026-07-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -5.634% | 4 | 9 | -34.328% |
| 2026-07-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +8.397% | 3 | 6 | -38.028% |
| 2026-07-08 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 0.000% | 11 | 0 | -32.824% |