SIRI270115C00035000
SIRI Jan 15 2027 35.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-4.762%(-0.06)33Vol4,581OI
SIRI270115C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2600 | 1.2600 | 1.0800 | 1.2000 | -4.762% | 33 | 4,557 | 0.000% |
| 2026-11-04 | 0.6400 | 1.3000 | 0.6400 | 1.2600 | +270.588% | 96 | 4,522 | -4.762% |
| 2026-11-03 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | +1600.000% | 3 | 4,521 | +252.941% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -85.714% | 1 | 4,522 | +5900.000% |
| 2026-10-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 75 | 4,522 | +757.143% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 4,523 | +757.143% |
| 2026-10-22 | 0.1300 | 0.1800 | 0.1300 | 0.1400 | -22.222% | 1,374 | 4,170 | +757.143% |
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +28.571% | 25 | 4,145 | +566.667% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 3 | 4,145 | +757.143% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | -27.778% | 183 | 4,079 | +823.077% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 50 | 4,029 | +566.667% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 4,029 | +605.882% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -31.818% | 6 | 4,035 | +700.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 3 | 4,038 | +445.455% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 4,038 | +500.000% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -40.000% | 11 | 4,032 | +566.667% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 9 | 4,028 | +300.000% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 4,028 | +361.538% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -40.678% | 11 | 4,029 | +242.857% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 4,029 | +103.390% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | -11.429% | 2 | 4,028 | +93.548% |
| 2026-09-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 4,029 | +71.429% |
| 2026-09-02 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +85.366% | 1 | 4,029 | +57.895% |
| 2026-09-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -10.870% | 5 | 4,029 | +192.683% |
| 2026-08-31 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -35.211% | 23 | 4,019 | +160.870% |
| 2026-08-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 1 | 4,018 | +69.014% |
| 2026-08-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 2 | 4,019 | +96.721% |
| 2026-08-21 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +9.836% | 2 | 4,018 | +79.104% |
| 2026-08-20 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -6.154% | 25 | 4,027 | +96.721% |
| 2026-08-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 4,028 | +84.615% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | +4.412% | 22 | 4,040 | +69.014% |
| 2026-08-17 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +6.250% | 5 | 4,045 | +76.471% |
| 2026-08-14 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 20 | 4,045 | +87.500% |
| 2026-08-12 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -20.482% | 6 | 4,045 | +81.818% |
| 2026-08-10 | 1.0300 | 1.0300 | 0.8300 | 0.8300 | -17.000% | 43 | 4,036 | +44.578% |
| 2026-08-07 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | -11.504% | 16 | 4,040 | +20.000% |
| 2026-08-06 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -8.871% | 4 | 4,038 | +6.195% |
| 2026-08-03 | 1.4100 | 1.4100 | 1.2400 | 1.2400 | 0.000% | 30 | 4,032 | -3.226% |
| 2026-07-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 3 | 4,032 | -3.226% |
| 2026-07-30 | 1.3000 | 1.5800 | 1.3000 | 1.3000 | -36.585% | 188 | 3,917 | -7.692% |
| 2026-07-29 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +15.169% | 15 | 3,931 | -41.463% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +41.270% | 1 | 3,930 | -32.584% |
| 2026-07-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 3 | 3,933 | -4.762% |
| 2026-07-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.091% | 139 | 3,856 | 0.000% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -8.333% | 20 | 3,856 | -9.091% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.4000 | 1.4400 | -12.195% | 72 | 3,804 | -16.667% |
| 2026-07-20 | 1.6200 | 1.6400 | 1.6200 | 1.6400 | +2.500% | 2 | 3,806 | -26.829% |
| 2026-07-17 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | -15.789% | 2 | 3,806 | -25.000% |
| 2026-07-16 | 1.7500 | 1.9000 | 1.7500 | 1.9000 | +17.284% | 13 | 3,806 | -36.842% |
| 2026-07-14 | 1.6100 | 1.6200 | 1.6000 | 1.6200 | +4.516% | 21 | 3,806 | -25.926% |
| 2026-07-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -23.267% | 1 | 3,806 | -22.581% |
| 2026-07-07 | 2.0500 | 2.0500 | 1.9200 | 2.0200 | +9.189% | 12 | 3,798 | -40.594% |
| 2026-07-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +14.198% | 15 | 3,798 | -35.135% |
| 2026-07-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 3,797 | -25.926% |
| 2026-07-01 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | +13.014% | 16 | 3,793 | -27.273% |
| 2026-06-30 | 1.4500 | 1.4600 | 1.4500 | 1.4600 | +14.961% | 5 | 3,797 | -17.808% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.2200 | 1.2700 | +19.811% | 46 | 3,795 | -5.512% |
| 2026-06-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 3 | 3,798 | +13.208% |
| 2026-06-25 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -18.400% | 17 | 3,796 | +17.647% |
| 2026-06-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +20.192% | 10 | 3,799 | -4.000% |
| 2026-06-15 | 1.1800 | 1.2600 | 1.0100 | 1.0400 | -9.565% | 92 | 3,779 | +15.385% |
| 2026-06-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 3,780 | +4.348% |
| 2026-06-11 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | -7.258% | 22 | 3,780 | +4.348% |
| 2026-06-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 3 | 3,778 | -3.226% |
| 2026-06-09 | 1.5000 | 1.5000 | 1.1400 | 1.1500 | +9.524% | 46 | 3,798 | +4.348% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 50 | 3,816 | +14.286% |
| 2026-06-05 | 1.1700 | 1.1700 | 0.9800 | 1.0900 | -19.259% | 159 | 3,745 | +10.092% |
| 2026-06-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 50 | 3,735 | -11.111% |
| 2026-06-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 4 | 3,739 | -14.286% |
| 2026-06-01 | 1.7300 | 1.7300 | 1.6000 | 1.6700 | -10.695% | 18 | 3,752 | -28.144% |
| 2026-05-29 | 1.7500 | 1.9000 | 1.7500 | 1.8700 | -6.500% | 13 | 3,751 | -35.829% |
| 2026-05-28 | 1.9300 | 2.0300 | 1.9300 | 2.0000 | +1.010% | 69 | 3,683 | -40.000% |
| 2026-05-27 | 1.9500 | 2.1000 | 1.9300 | 1.9800 | -5.714% | 250 | 3,463 | -39.394% |
| 2026-05-26 | 1.7800 | 2.1900 | 1.7800 | 2.1000 | +34.615% | 116 | 3,383 | -42.857% |
| 2026-05-22 | 1.6000 | 1.8500 | 1.5500 | 1.5600 | -2.500% | 1,137 | 2,844 | -23.077% |
| 2026-05-21 | 1.5000 | 1.6200 | 1.4900 | 1.6000 | +79.775% | 29 | 2,864 | -25.000% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 3 | 2,867 | +34.831% |
| 2026-05-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 3 | 2,864 | +50.000% |
| 2026-05-18 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +22.951% | 27 | 2,877 | +60.000% |
| 2026-05-15 | 0.7000 | 0.7000 | 0.6000 | 0.6100 | -27.381% | 7 | 2,867 | +96.721% |
| 2026-05-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -1.176% | 1 | 2,879 | +42.857% |
| 2026-05-11 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 10 | 2,879 | +41.176% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 5 | 2,889 | +41.176% |
| 2026-05-06 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -16.667% | 20 | 2,884 | +71.429% |
| 2026-05-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 2,864 | +42.857% |
| 2026-04-30 | 0.6200 | 0.9000 | 0.6200 | 0.9000 | +8.434% | 5 | 2,864 | +33.333% |
| 2026-04-29 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | -1.190% | 42 | 2,867 | +44.578% |
| 2026-04-28 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -16.000% | 90 | 2,885 | +42.857% |
| 2026-04-27 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -25.373% | 6 | 2,921 | +20.000% |
| 2026-04-24 | 1.3400 | 1.3800 | 1.2400 | 1.3400 | -5.634% | 153 | 2,916 | -10.448% |
| 2026-04-23 | 1.5500 | 1.5500 | 1.4100 | 1.4200 | -2.069% | 251 | 3,003 | -15.493% |
| 2026-04-22 | 0.9800 | 1.5000 | 0.9800 | 1.4500 | +68.605% | 1,485 | 2,878 | -17.241% |
| 2026-04-21 | 0.9500 | 1.1600 | 0.8600 | 0.8600 | -2.273% | 47 | 3,938 | +39.535% |
| 2026-04-20 | 0.8400 | 0.8800 | 0.7900 | 0.8800 | +57.143% | 19 | 3,938 | +36.364% |
| 2026-04-17 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +80.645% | 6 | 3,927 | +114.286% |
| 2026-04-16 | 0.2500 | 0.3300 | 0.2500 | 0.3100 | 0.000% | 36 | 3,925 | +287.097% |
| 2026-04-15 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 12 | 3,913 | +287.097% |
| 2026-04-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 3,901 | +400.000% |
| 2026-04-09 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | +17.391% | 75 | 3,900 | +344.444% |
| 2026-04-08 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 14 | 3,884 | +421.739% |
| 2026-04-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 17 | 3,884 | +361.538% |
| 2026-04-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 8 | 3,867 | +287.097% |
| 2026-03-31 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +107.143% | 30 | 3,867 | +313.793% |
| 2026-03-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 3,867 | +757.143% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 3,867 | +500.000% |
| 2026-03-24 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +150.000% | 21 | 3,866 | +380.000% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 3,864 | +1100.000% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 3,863 | +500.000% |
| 2026-03-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -10.714% | 87 | 3,862 | +380.000% |
| 2026-03-16 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 30 | 3,860 | +328.571% |
| 2026-03-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 3 | 3,860 | +400.000% |
| 2026-03-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 20 | 3,858 | +361.538% |
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 3,842 | +500.000% |
| 2026-03-03 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 19 | 3,836 | +380.000% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 10 | 3,827 | +300.000% |
| 2026-02-23 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 10 | 3,827 | +566.667% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 5 | 3,827 | +566.667% |
| 2026-02-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 6 | 3,827 | +471.429% |
| 2026-02-11 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 40 | 3,827 | +500.000% |
| 2026-02-09 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -50.000% | 12 | 3,815 | +566.667% |
| 2026-02-05 | 0.3500 | 0.5700 | 0.3500 | 0.3600 | +44.000% | 127 | 3,809 | +233.333% |
| 2026-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 3,871 | +380.000% |
| 2026-02-02 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | -9.091% | 2 | 3,861 | +500.000% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | +10.000% | 20 | 3,860 | +445.455% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 100 | 3,850 | +500.000% |
| 2026-01-23 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 0.000% | 4 | 3,850 | +380.000% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 3 | 3,848 | +380.000% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 50 | 3,850 | +421.739% |
| 2026-01-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3,850 | +300.000% |
| 2026-01-12 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | -14.286% | 3 | 3,850 | +300.000% |
| 2026-01-07 | 0.3300 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 25 | 3,848 | +242.857% |
| 2026-01-06 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | +30.769% | 15 | 3,848 | +252.941% |
| 2025-12-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 3,860 | +361.538% |
| 2025-12-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 2 | 3,861 | +344.444% |
| 2025-12-24 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -46.512% | 16 | 3,873 | +421.739% |
| 2025-12-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 16 | 3,873 | +179.070% |
| 2025-12-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 5 | 3,873 | +155.319% |
| 2025-12-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.348% | 5 | 3,873 | +150.000% |
| 2025-11-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 2 | 3,873 | +160.870% |
| 2025-11-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1 | 3,875 | +122.222% |
| 2025-11-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 10 | 3,875 | +84.615% |
| 2025-11-11 | 0.6200 | 0.7100 | 0.6200 | 0.7100 | +1.429% | 6 | 3,875 | +69.014% |
| 2025-10-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 1 | 3,875 | +71.429% |
| 2025-10-30 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +48.333% | 3 | 3,875 | +34.831% |
| 2025-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 3,875 | +100.000% |
| 2025-10-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -5.634% | 4 | 3,876 | +79.104% |
| 2025-10-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 4 | 3,878 | +69.014% |
| 2025-10-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 1 | 3,878 | +71.429% |
| 2025-10-15 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | +9.231% | 12 | 3,877 | +69.014% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 5 | 3,867 | +84.615% |
| 2025-10-13 | 0.5500 | 0.5500 | 0.4800 | 0.5300 | -17.187% | 19 | 3,869 | +126.415% |
| 2025-10-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 30 | 3,858 | +87.500% |
| 2025-10-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -10.588% | 10 | 3,843 | +57.895% |
| 2025-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 2 | 3,845 | +41.176% |
| 2025-10-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +42.857% | 10 | 3,843 | +20.000% |
| 2025-10-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 50 | 3,843 | +71.429% |
| 2025-10-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 5 | 3,893 | +55.844% |
| 2025-09-26 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +2.703% | 20 | 3,893 | +57.895% |
| 2025-09-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 3,873 | +62.162% |
| 2025-09-24 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | -18.478% | 12 | 3,873 | +60.000% |
| 2025-09-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 2 | 3,873 | +30.435% |
| 2025-09-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 5 | 3,871 | +31.868% |
| 2025-09-17 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -9.524% | 12 | 3,871 | +26.316% |
| 2025-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.847% | 1 | 3,869 | +14.286% |
| 2025-09-09 | 1.2200 | 1.3200 | 1.2200 | 1.3100 | +0.769% | 1,306 | 3,869 | -8.397% |
| 2025-09-08 | 1.2000 | 1.3800 | 1.2000 | 1.3000 | +3.175% | 37 | 4,149 | -7.692% |
| 2025-09-05 | 1.1800 | 1.3100 | 1.1800 | 1.2600 | +12.500% | 32 | 4,149 | -4.762% |
| 2025-09-04 | 1.1000 | 1.1400 | 1.0500 | 1.1200 | +15.464% | 874 | 4,164 | +7.143% |
| 2025-09-03 | 0.9600 | 0.9900 | 0.9500 | 0.9700 | +11.494% | 1,168 | 4,365 | +23.711% |
| 2025-09-02 | 0.8000 | 0.9100 | 0.7900 | 0.8700 | -3.333% | 1,190 | 4,826 | +37.931% |
| 2025-08-29 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -6.250% | 11 | 5,339 | +33.333% |
| 2025-08-26 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | +1.053% | 13 | 5,339 | +25.000% |
| 2025-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 22 | 5,339 | +26.316% |
| 2025-08-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 5,339 | +30.435% |
| 2025-08-14 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 20 | 5,339 | +50.000% |
| 2025-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +42.857% | 1 | 5,339 | +50.000% |
| 2025-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 5 | 5,339 | +114.286% |
| 2025-08-11 | 0.5600 | 0.5700 | 0.5200 | 0.5700 | -8.065% | 182 | 5,339 | +110.526% |
| 2025-08-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 5 | 5,193 | +93.548% |
| 2025-08-07 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | -5.085% | 365 | 5,188 | +114.286% |
| 2025-08-06 | 0.5900 | 0.6000 | 0.5000 | 0.5900 | -9.231% | 380 | 4,888 | +103.390% |
| 2025-08-05 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 41 | 4,703 | +84.615% |
| 2025-07-31 | 0.7000 | 0.7000 | 0.5600 | 0.6500 | -32.292% | 23 | 4,690 | +84.615% |
| 2025-07-30 | 0.9700 | 1.0500 | 0.9500 | 0.9600 | -4.000% | 1,091 | 4,888 | +25.000% |
| 2025-07-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 30 | 4,840 | +20.000% |
| 2025-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 2 | 4,815 | +10.092% |
| 2025-07-24 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +25.510% | 2 | 4,815 | -2.439% |
| 2025-07-21 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -9.259% | 65 | 4,815 | +22.449% |
| 2025-07-18 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +6.931% | 2 | 4,817 | +11.111% |
| 2025-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 1 | 4,817 | +18.812% |
| 2025-07-16 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | -18.400% | 29 | 4,818 | +17.647% |
| 2025-07-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 4,809 | -4.000% |
| 2025-07-10 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | +1.399% | 2 | 4,810 | -17.241% |
| 2025-07-08 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +5.926% | 24 | 4,809 | -16.084% |
| 2025-07-07 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | 0.000% | 4 | 4,791 | -11.111% |
| 2025-07-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 4,791 | -11.111% |
| 2025-07-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -3.226% | 10 | 4,791 | 0.000% |
| 2025-07-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +24.000% | 7 | 4,809 | -3.226% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -4.762% | 1,004 | 4,802 | +20.000% |
| 2025-06-25 | 1.0300 | 1.0500 | 1.0000 | 1.0500 | +7.143% | 30 | 4,508 | +14.286% |
| 2025-06-24 | 0.9600 | 1.0000 | 0.9600 | 0.9800 | +6.522% | 21 | 4,506 | +22.449% |
| 2025-06-23 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.000% | 8 | 4,526 | +30.435% |
| 2025-06-20 | 0.9300 | 1.0000 | 0.9300 | 1.0000 | -6.542% | 36 | 4,526 | +20.000% |
| 2025-06-18 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +16.304% | 1 | 4,526 | +12.150% |
| 2025-06-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1 | 4,526 | +30.435% |
| 2025-06-13 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -18.182% | 106 | 4,527 | +33.333% |
| 2025-06-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 50 | 4,480 | +9.091% |
| 2025-06-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 43 | 4,430 | +2.564% |
| 2025-06-10 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +17.000% | 23 | 4,473 | +2.564% |
| 2025-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 4,486 | +20.000% |
| 2025-06-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.962% | 40 | 4,486 | +14.286% |
| 2025-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 5 | 4,506 | +15.385% |
| 2025-06-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 4,501 | +12.150% |
| 2025-05-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 30 | 4,501 | -4.000% |
| 2025-05-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 20 | 4,510 | +1.695% |
| 2025-05-23 | 1.2700 | 1.2700 | 1.1100 | 1.1500 | -11.538% | 168 | 4,522 | +4.348% |
| 2025-05-21 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | +4.000% | 21 | 4,522 | -7.692% |
| 2025-05-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 50 | 4,524 | -4.000% |
| 2025-05-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 2 | 4,524 | -7.692% |
| 2025-05-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 4,524 | -1.639% |
| 2025-05-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +27.660% | 1 | 4,525 | 0.000% |
| 2025-05-02 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | +16.049% | 84 | 4,524 | +27.660% |
| 2025-05-01 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | -32.500% | 13 | 4,501 | +48.148% |
| 2025-04-30 | 1.2200 | 1.2200 | 1.1900 | 1.2000 | -2.439% | 12 | 4,510 | 0.000% |
| 2025-04-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 4,516 | -2.439% |
| 2025-04-23 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +9.091% | 42 | 4,516 | 0.000% |
| 2025-04-22 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | 0.000% | 12 | 4,535 | +9.091% |
| 2025-04-17 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | +5.769% | 2 | 4,527 | +9.091% |
| 2025-04-16 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -9.565% | 4 | 4,527 | +15.385% |
| 2025-04-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 17 | 4,526 | +4.348% |
| 2025-04-14 | 1.1300 | 1.3000 | 1.1300 | 1.3000 | +22.642% | 26 | 4,526 | -7.692% |
| 2025-04-11 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -11.667% | 12 | 4,506 | +13.208% |
| 2025-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -6.250% | 1 | 4,500 | 0.000% |
| 2025-04-07 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +17.431% | 8 | 4,501 | -6.250% |
| 2025-04-04 | 1.1000 | 1.1000 | 1.0500 | 1.0900 | -16.154% | 112 | 4,500 | +10.092% |
| 2025-04-03 | 1.3000 | 1.3000 | 1.2900 | 1.3000 | -16.129% | 9 | 4,497 | -7.692% |
| 2025-04-02 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | -6.061% | 17 | 4,497 | -22.581% |
| 2025-03-31 | 1.5500 | 1.6500 | 1.4100 | 1.6500 | +3.125% | 33 | 4,497 | -27.273% |
| 2025-03-28 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | -19.192% | 58 | 4,480 | -25.000% |
| 2025-03-27 | 1.9400 | 1.9800 | 1.9100 | 1.9800 | -3.415% | 26 | 4,480 | -39.394% |
| 2025-03-24 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +5.670% | 10 | 4,480 | -41.463% |
| 2025-03-18 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -4.902% | 11 | 4,473 | -38.144% |
| 2025-03-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 1 | 4,473 | -41.176% |
| 2025-03-14 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | +8.571% | 6 | 4,474 | -36.842% |
| 2025-03-13 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -10.256% | 25 | 4,446 | -31.429% |
| 2025-03-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 1 | 4,446 | -38.462% |
| 2025-03-11 | 1.9000 | 1.9000 | 1.7800 | 1.8500 | -28.846% | 9 | 4,445 | -35.135% |
| 2025-03-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +19.266% | 4 | 4,436 | -53.846% |
| 2025-03-05 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | -6.034% | 15 | 4,436 | -44.954% |
| 2025-03-04 | 2.0400 | 2.3200 | 2.0400 | 2.3200 | -3.333% | 10 | 4,422 | -48.276% |
| 2025-02-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.803% | 4 | 4,421 | -50.000% |
| 2025-02-26 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -10.196% | 1 | 4,417 | -47.598% |
| 2025-02-25 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | -14.716% | 2 | 4,417 | -52.941% |
| 2025-02-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +12.830% | 3 | 4,417 | -59.866% |
| 2025-02-21 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -15.873% | 14 | 4,414 | -54.717% |
| 2025-02-19 | 3.0400 | 3.1500 | 3.0400 | 3.1500 | -8.430% | 4 | 4,420 | -61.905% |
| 2025-02-18 | 3.8400 | 3.8500 | 3.4400 | 3.4400 | -7.027% | 19 | 4,416 | -65.116% |
| 2025-02-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.543% | 2 | 4,417 | -67.568% |
| 2025-02-13 | 2.9100 | 3.6800 | 2.9100 | 3.6800 | +9.851% | 5 | 4,419 | -67.391% |
| 2025-02-12 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | -4.286% | 7 | 4,419 | -64.179% |
| 2025-02-11 | 3.2500 | 3.5300 | 3.2500 | 3.5000 | +11.111% | 113 | 4,423 | -65.714% |
| 2025-02-06 | 3.2500 | 3.2900 | 3.1500 | 3.1500 | +12.100% | 3 | 4,375 | -61.905% |
| 2025-02-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 4,376 | -57.295% |
| 2025-02-04 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | +3.704% | 2 | 4,377 | -57.143% |
| 2025-02-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 2 | 4,375 | -55.556% |
| 2025-01-31 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +8.333% | 30 | 4,377 | -53.846% |
| 2025-01-30 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +28.342% | 21 | 4,391 | -50.000% |
| 2025-01-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -11.374% | 1 | 4,391 | -35.829% |
| 2025-01-22 | 2.0600 | 2.1100 | 2.0600 | 2.1100 | -4.955% | 2 | 4,391 | -43.128% |
| 2025-01-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +7.767% | 1 | 4,391 | -45.946% |
| 2025-01-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.040% | 5 | 4,391 | -41.748% |
| 2025-01-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +8.791% | 2 | 4,391 | -39.394% |
| 2025-01-13 | 1.8900 | 1.8900 | 1.7500 | 1.8200 | -1.622% | 4 | 4,392 | -34.066% |
| 2025-01-10 | 1.9000 | 1.9000 | 1.8100 | 1.8500 | -11.905% | 38 | 4,394 | -35.135% |
| 2025-01-08 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -16.000% | 3 | 4,377 | -42.857% |
| 2025-01-07 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -1.961% | 21 | 4,377 | -52.000% |
| 2025-01-06 | 2.5300 | 2.5600 | 2.5300 | 2.5500 | +8.974% | 18 | 4,368 | -52.941% |
| 2025-01-03 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -1.681% | 2 | 4,350 | -48.718% |
| 2025-01-02 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.030% | 1 | 4,349 | -49.580% |
| 2024-12-31 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -22.483% | 1 | 4,347 | -48.052% |
| 2024-12-27 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.997% | 34 | 4,347 | -59.732% |
| 2024-12-23 | 3.2000 | 3.2000 | 3.0100 | 3.0100 | -3.215% | 4 | 4,335 | -60.133% |
| 2024-12-20 | 2.7300 | 3.1100 | 2.7300 | 3.1100 | +15.185% | 2 | 4,334 | -61.415% |
| 2024-12-18 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +1.887% | 3 | 4,332 | -55.556% |
| 2024-12-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 15 | 4,331 | -54.717% |
| 2024-12-16 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | -16.667% | 24 | 4,316 | -56.364% |
| 2024-12-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 10 | 4,318 | -63.636% |
| 2024-12-12 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -0.585% | 27 | 4,313 | -64.706% |
| 2024-12-10 | 5.0000 | 5.0000 | 3.4200 | 3.4200 | -32.143% | 224 | 4,310 | -64.912% |
| 2024-12-09 | 5.1500 | 5.1500 | 5.0400 | 5.0400 | +14.545% | 55 | 4,386 | -76.190% |
| 2024-12-05 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | +7.317% | 8 | 4,406 | -72.727% |
| 2024-12-03 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -6.178% | 1 | 4,399 | -70.732% |
| 2024-12-02 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +0.691% | 2 | 4,399 | -72.540% |
| 2024-11-29 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +17.297% | 70 | 4,399 | -72.350% |
| 2024-11-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.246% | 1 | 4,399 | -67.568% |
| 2024-11-18 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -12.658% | 2 | 4,399 | -65.217% |
| 2024-11-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.494% | 10 | 4,399 | -69.620% |
| 2024-11-14 | 4.3000 | 4.3000 | 3.5500 | 4.2700 | +31.385% | 9 | 4,394 | -71.897% |
| 2024-11-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -18.750% | 10 | 4,385 | -63.077% |
| 2024-11-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 1 | 4,395 | -70.000% |
| 2024-11-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 27 | 4,395 | -71.429% |
| 2024-11-05 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +4.000% | 5 | 4,421 | -69.231% |
| 2024-11-04 | 4.1200 | 4.1200 | 3.7500 | 3.7500 | -23.469% | 16 | 4,416 | -68.000% |
| 2024-11-01 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +20.393% | 4 | 4,406 | -75.510% |
| 2024-10-31 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -5.349% | 10 | 4,406 | -70.516% |
| 2024-10-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.527% | 1 | 4,409 | -72.093% |
| 2024-10-29 | 4.4500 | 4.9000 | 4.4500 | 4.6500 | +10.714% | 6 | 4,409 | -74.194% |
| 2024-10-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 4,403 | -71.429% |
| 2024-10-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 54 | 4,403 | -70.732% |
| 2024-10-23 | 4.2500 | 4.3000 | 4.1500 | 4.3000 | -6.522% | 60 | 4,376 | -72.093% |
| 2024-10-22 | 4.5000 | 4.6000 | 4.4500 | 4.6000 | -8.000% | 67 | 4,318 | -73.913% |
| 2024-10-21 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +11.111% | 51 | 4,251 | -76.000% |
| 2024-10-18 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -8.163% | 236 | 4,201 | -73.333% |
| 2024-10-16 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.930% | 1 | 4,111 | -75.510% |
| 2024-10-15 | 4.5000 | 4.5400 | 4.4000 | 4.5400 | +3.182% | 16 | 4,111 | -73.568% |
| 2024-10-14 | 4.0200 | 4.5000 | 4.0200 | 4.4000 | +31.343% | 7 | 4,106 | -72.727% |
| 2024-10-11 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +17.133% | 10 | 4,109 | -64.179% |
| 2024-10-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -0.348% | 1 | 4,104 | -58.042% |
| 2024-10-08 | 2.5000 | 2.8900 | 2.5000 | 2.8700 | +9.542% | 99 | 4,103 | -58.188% |
| 2024-10-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.557% | 10 | 4,060 | -54.198% |
| 2024-09-19 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.887% | 4,050 | 4,050 | -52.569% |
| 2024-09-16 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.000% | 200 | 200 | -54.887% |