Dark

SIRI20270115C35
SIRI Jan 15 2027 35.00 Call (SIRI270115C00035000)
option OPRA

EOD

Sep 2, 2026

0.7600+85.366%(+0.3500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7600	0.7600	0.7600	0.7600	+85.366%	1	4,029	0.000%
2026-09-01	0.4000	0.4100	0.4000	0.4100	-10.870%	5	4,029	+85.366%
2026-08-31	0.4500	0.4600	0.4500	0.4600	-35.211%	23	4,029	+65.217%
2026-08-25	0.7100	0.7100	0.7100	0.7100	+16.393%	1	4,019	+7.042%
2026-08-24	0.6100	0.6100	0.6100	0.6100	-8.955%	2	4,018	+24.590%
2026-08-21	0.7000	0.7000	0.6700	0.6700	+9.836%	2	4,019	+13.433%
2026-08-20	0.6000	0.6100	0.6000	0.6100	-6.154%	25	4,018	+24.590%
2026-08-19	0.6500	0.6500	0.6500	0.6500	-8.451%	1	4,027	+16.923%
2026-08-18	0.7400	0.7400	0.7100	0.7100	+4.412%	22	4,028	+7.042%
2026-08-17	0.6800	0.6800	0.6800	0.6800	+6.250%	5	4,040	+11.765%
2026-08-14	0.6400	0.6400	0.6400	0.6400	-3.030%	20	4,045	+18.750%
2026-08-12	0.7000	0.7000	0.6600	0.6600	-20.482%	6	4,045	+15.152%
2026-08-10	1.0300	1.0300	0.8300	0.8300	-17.000%	43	4,045	-8.434%
2026-08-07	1.0100	1.0200	1.0000	1.0000	-11.504%	16	4,036	-24.000%
2026-08-06	1.1000	1.1300	1.1000	1.1300	-8.871%	4	4,040	-32.743%
2026-08-03	1.4100	1.4100	1.2400	1.2400	0.000%	30	4,038	-38.710%
2026-07-31	1.2400	1.2400	1.2400	1.2400	-4.615%	3	4,032	-38.710%
2026-07-30	1.3000	1.5800	1.3000	1.3000	-36.585%	188	4,032	-41.538%
2026-07-29	1.9500	2.0500	1.9500	2.0500	+15.169%	15	3,917	-62.927%
2026-07-27	1.7800	1.7800	1.7800	1.7800	+41.270%	1	3,931	-57.303%
2026-07-24	1.2600	1.2600	1.2600	1.2600	+5.000%	3	3,930	-39.683%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-9.091%	139	3,933	-36.667%
2026-07-22	1.3500	1.3500	1.3200	1.3200	-8.333%	20	3,856	-42.424%
2026-07-21	1.4400	1.4400	1.4000	1.4400	-12.195%	72	3,856	-47.222%
2026-07-20	1.6200	1.6400	1.6200	1.6400	+2.500%	2	3,804	-53.659%
2026-07-17	1.7100	1.7100	1.6000	1.6000	-15.789%	2	3,806	-52.500%
2026-07-16	1.7500	1.9000	1.7500	1.9000	+17.284%	13	3,806	-60.000%
2026-07-14	1.6100	1.6200	1.6000	1.6200	+4.516%	21	3,806	-53.086%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-23.267%	1	3,806	-50.968%
2026-07-07	2.0500	2.0500	1.9200	2.0200	+9.189%	12	3,806	-62.376%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+14.198%	15	3,798	-58.919%
2026-07-02	1.6200	1.6200	1.6200	1.6200	-1.818%	1	3,797	-53.086%
2026-07-01	1.3000	1.6500	1.3000	1.6500	+13.014%	16	3,797	-53.939%
2026-06-30	1.4500	1.4600	1.4500	1.4600	+14.961%	5	3,793	-47.945%
2026-06-29	1.3000	1.3000	1.2200	1.2700	+19.811%	46	3,797	-40.157%
2026-06-26	1.0600	1.0600	1.0600	1.0600	+3.922%	3	3,795	-28.302%
2026-06-25	1.0000	1.0200	1.0000	1.0200	-18.400%	17	3,798	-25.490%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+20.192%	10	3,796	-39.200%
2026-06-15	1.1800	1.2600	1.0100	1.0400	-9.565%	92	3,780	-26.923%
2026-06-12	1.1500	1.1500	1.1500	1.1500	0.000%	1	3,780	-33.913%
2026-06-11	1.0000	1.1500	1.0000	1.1500	-7.258%	22	3,780	-33.913%
2026-06-10	1.2400	1.2400	1.2400	1.2400	+7.826%	3	3,780	-38.710%
2026-06-09	1.5000	1.5000	1.1400	1.1500	+9.524%	46	3,778	-33.913%
2026-06-08	1.0500	1.0500	1.0500	1.0500	-3.670%	50	3,798	-27.619%
2026-06-05	1.1700	1.1700	0.9800	1.0900	-19.259%	159	3,816	-30.275%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-3.571%	50	3,745	-43.704%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-16.168%	4	3,735	-45.714%
2026-06-01	1.7300	1.7300	1.6000	1.6700	-10.695%	18	3,739	-54.491%
2026-05-29	1.7500	1.9000	1.7500	1.8700	-6.500%	13	3,752	-59.358%
2026-05-28	1.9300	2.0300	1.9300	2.0000	+1.010%	69	3,751	-62.000%
2026-05-27	1.9500	2.1000	1.9300	1.9800	-5.714%	250	3,683	-61.616%
2026-05-26	1.7800	2.1900	1.7800	2.1000	+34.615%	116	3,463	-63.810%
2026-05-22	1.6000	1.8500	1.5500	1.5600	-2.500%	1,137	3,383	-51.282%
2026-05-21	1.5000	1.6200	1.4900	1.6000	+79.775%	29	2,844	-52.500%
2026-05-20	0.8900	0.8900	0.8900	0.8900	+11.250%	3	2,844	-14.607%
2026-05-19	0.8000	0.8000	0.8000	0.8000	+6.667%	3	2,867	-5.000%
2026-05-18	0.6500	0.7500	0.6500	0.7500	+22.951%	27	2,867	+1.333%
2026-05-15	0.7000	0.7000	0.6000	0.6100	-27.381%	7	2,867	+24.590%
2026-05-14	0.8400	0.8400	0.8400	0.8400	-1.176%	1	2,879	-9.524%
2026-05-11	0.8800	0.8800	0.8500	0.8500	0.000%	10	2,879	-10.588%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+21.429%	5	2,889	-10.588%
2026-05-06	0.7500	0.7500	0.7000	0.7000	-16.667%	20	2,884	+8.571%
2026-05-04	0.8400	0.8400	0.8400	0.8400	-6.667%	1	2,864	-9.524%
2026-04-30	0.6200	0.9000	0.6200	0.9000	+8.434%	5	2,864	-15.556%
2026-04-29	0.8400	0.8500	0.8200	0.8300	-1.190%	42	2,867	-8.434%
2026-04-28	1.0000	1.0000	0.8400	0.8400	-16.000%	90	2,885	-9.524%
2026-04-27	1.1500	1.1500	1.0000	1.0000	-25.373%	6	2,921	-24.000%
2026-04-24	1.3400	1.3800	1.2400	1.3400	-5.634%	153	2,916	-43.284%
2026-04-23	1.5500	1.5500	1.4100	1.4200	-2.069%	251	3,003	-46.479%
2026-04-22	0.9800	1.5000	0.9800	1.4500	+68.605%	1,485	2,878	-47.586%
2026-04-21	0.9500	1.1600	0.8600	0.8600	-2.273%	47	3,938	-11.628%
2026-04-20	0.8400	0.8800	0.7900	0.8800	+57.143%	19	3,938	-13.636%
2026-04-17	0.5500	0.5600	0.5500	0.5600	+80.645%	6	3,927	+35.714%
2026-04-16	0.2500	0.3300	0.2500	0.3100	0.000%	36	3,925	+145.161%
2026-04-15	0.3100	0.3100	0.3100	0.3100	+29.167%	12	3,913	+145.161%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-11.111%	1	3,901	+216.667%
2026-04-09	0.2800	0.2900	0.2700	0.2700	+17.391%	75	3,900	+181.481%
2026-04-08	0.2400	0.2400	0.2300	0.2300	-11.538%	14	3,884	+230.435%
2026-04-07	0.2600	0.2600	0.2600	0.2600	-16.129%	17	3,884	+192.308%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+6.897%	8	3,867	+145.161%
2026-03-31	0.2900	0.2900	0.2900	0.2900	+107.143%	30	3,867	+162.069%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-30.000%	1	3,867	+442.857%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,867	+280.000%
2026-03-24	0.2700	0.2700	0.2500	0.2500	+150.000%	21	3,866	+204.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1	3,864	+660.000%
2026-03-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	3,863	+280.000%
2026-03-19	0.2000	0.2500	0.2000	0.2500	-10.714%	87	3,862	+204.000%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+16.667%	30	3,860	+171.429%
2026-03-13	0.2400	0.2400	0.2400	0.2400	-7.692%	3	3,860	+216.667%
2026-03-12	0.2600	0.2600	0.2600	0.2600	+30.000%	20	3,858	+192.308%
2026-03-06	0.2000	0.2000	0.2000	0.2000	-20.000%	6	3,842	+280.000%
2026-03-03	0.2500	0.2700	0.2500	0.2500	-16.667%	19	3,836	+204.000%
2026-03-02	0.3000	0.3000	0.3000	0.3000	+66.667%	10	3,827	+153.333%
2026-02-23	0.1900	0.1900	0.1800	0.1800	0.000%	10	3,827	+322.222%
2026-02-17	0.1800	0.1800	0.1800	0.1800	-14.286%	5	3,827	+322.222%
2026-02-13	0.2000	0.2100	0.2000	0.2100	+5.000%	6	3,827	+261.905%
2026-02-11	0.2100	0.2100	0.2000	0.2000	+11.111%	40	3,827	+280.000%
2026-02-09	0.1500	0.1800	0.1500	0.1800	-50.000%	12	3,815	+322.222%
2026-02-05	0.3500	0.5700	0.3500	0.3600	+44.000%	127	3,809	+111.111%
2026-02-04	0.2500	0.2500	0.2500	0.2500	+25.000%	10	3,871	+204.000%
2026-02-02	0.2900	0.2900	0.2000	0.2000	-9.091%	2	3,861	+280.000%
2026-01-29	0.2400	0.2400	0.2200	0.2200	+10.000%	20	3,860	+245.455%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-20.000%	100	3,850	+280.000%
2026-01-23	0.2500	0.2700	0.2500	0.2500	0.000%	4	3,850	+204.000%
2026-01-21	0.2500	0.2500	0.2500	0.2500	+8.696%	3	3,848	+204.000%
2026-01-20	0.2300	0.2300	0.2300	0.2300	-23.333%	50	3,850	+230.435%
2026-01-14	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,850	+153.333%
2026-01-12	0.2900	0.3100	0.2900	0.3000	-14.286%	3	3,850	+153.333%
2026-01-07	0.3300	0.3500	0.3200	0.3500	+2.941%	25	3,848	+117.143%
2026-01-06	0.3300	0.3400	0.2800	0.3400	+30.769%	15	3,848	+123.529%
2025-12-30	0.2600	0.2600	0.2600	0.2600	-3.704%	1	3,860	+192.308%
2025-12-26	0.2700	0.2700	0.2700	0.2700	+17.391%	2	3,861	+181.481%
2025-12-24	0.2600	0.2600	0.2300	0.2300	-46.512%	16	3,873	+230.435%
2025-12-15	0.4300	0.4300	0.4300	0.4300	-8.511%	16	3,873	+76.744%
2025-12-12	0.4700	0.4700	0.4700	0.4700	-2.083%	5	3,873	+61.702%
2025-12-04	0.4800	0.4800	0.4800	0.4800	+4.348%	5	3,873	+58.333%
2025-11-20	0.4600	0.4600	0.4600	0.4600	-14.815%	2	3,873	+65.217%
2025-11-17	0.5400	0.5400	0.5400	0.5400	-16.923%	1	3,875	+40.741%
2025-11-14	0.6500	0.6500	0.6500	0.6500	-8.451%	10	3,875	+16.923%
2025-11-11	0.6200	0.7100	0.6200	0.7100	+1.429%	6	3,875	+7.042%
2025-10-31	0.7000	0.7000	0.7000	0.7000	-21.348%	1	3,875	+8.571%
2025-10-30	0.9000	0.9000	0.8900	0.8900	+48.333%	3	3,875	-14.607%
2025-10-24	0.6000	0.6000	0.6000	0.6000	-10.448%	1	3,875	+26.667%
2025-10-23	0.6700	0.6700	0.6700	0.6700	-5.634%	4	3,876	+13.433%
2025-10-22	0.7100	0.7100	0.7100	0.7100	+1.429%	4	3,878	+7.042%
2025-10-17	0.7000	0.7000	0.7000	0.7000	-1.408%	1	3,878	+8.571%
2025-10-15	0.6600	0.7100	0.6600	0.7100	+9.231%	12	3,877	+7.042%
2025-10-14	0.6500	0.6500	0.6500	0.6500	+22.642%	5	3,867	+16.923%
2025-10-13	0.5500	0.5500	0.4800	0.5300	-17.188%	19	3,869	+43.396%
2025-10-10	0.6400	0.6400	0.6400	0.6400	-15.789%	30	3,858	+18.750%
2025-10-08	0.7600	0.7600	0.7600	0.7600	-10.588%	10	3,843	0.000%
2025-10-06	0.8500	0.8500	0.8500	0.8500	-15.000%	2	3,845	-10.588%
2025-10-03	0.9500	1.0000	0.9500	1.0000	+42.857%	10	3,843	-24.000%
2025-10-02	0.7000	0.7000	0.7000	0.7000	-9.091%	50	3,843	+8.571%
2025-10-01	0.7700	0.7700	0.7700	0.7700	+1.316%	5	3,893	-1.299%
2025-09-26	0.7500	0.7600	0.7500	0.7600	+2.703%	20	3,893	0.000%
2025-09-25	0.7400	0.7400	0.7400	0.7400	-1.333%	1	3,873	+2.703%
2025-09-24	0.8500	0.8500	0.7500	0.7500	-18.478%	12	3,873	+1.333%
2025-09-23	0.9200	0.9200	0.9200	0.9200	+1.099%	2	3,873	-17.391%
2025-09-18	0.9100	0.9100	0.9100	0.9100	-4.211%	5	3,871	-16.484%
2025-09-17	0.9800	0.9800	0.9500	0.9500	-9.524%	12	3,871	-20.000%
2025-09-11	1.0500	1.0500	1.0500	1.0500	-19.847%	1	3,869	-27.619%
2025-09-09	1.2200	1.3200	1.2200	1.3100	+0.769%	1,306	3,869	-41.985%
2025-09-08	1.2000	1.3800	1.2000	1.3000	+3.175%	37	4,149	-41.538%
2025-09-05	1.1800	1.3100	1.1800	1.2600	+12.500%	32	4,149	-39.683%
2025-09-04	1.1000	1.1400	1.0500	1.1200	+15.464%	874	4,164	-32.143%
2025-09-03	0.9600	0.9900	0.9500	0.9700	+11.494%	1,168	4,365	-21.649%
2025-09-02	0.8000	0.9100	0.7900	0.8700	-3.333%	1,190	4,826	-12.644%
2025-08-29	0.9400	0.9400	0.9000	0.9000	-6.250%	11	5,339	-15.556%
2025-08-26	0.9500	0.9600	0.9500	0.9600	+1.053%	13	5,339	-20.833%
2025-08-25	0.9500	0.9500	0.9500	0.9500	+3.261%	22	5,339	-20.000%
2025-08-22	0.9200	0.9200	0.9200	0.9200	+15.000%	1	5,339	-17.391%
2025-08-14	0.7900	0.8000	0.7900	0.8000	0.000%	20	5,339	-5.000%
2025-08-13	0.8000	0.8000	0.8000	0.8000	+42.857%	1	5,339	-5.000%
2025-08-12	0.5600	0.5600	0.5600	0.5600	-1.754%	5	5,339	+35.714%
2025-08-11	0.5600	0.5700	0.5200	0.5700	-8.065%	182	5,339	+33.333%
2025-08-08	0.6200	0.6200	0.6200	0.6200	+10.714%	5	5,193	+22.581%
2025-08-07	0.5500	0.5700	0.5300	0.5600	-5.085%	365	5,188	+35.714%
2025-08-06	0.5900	0.6000	0.5000	0.5900	-9.231%	380	4,888	+28.814%
2025-08-05	0.6300	0.6500	0.6300	0.6500	0.000%	41	4,703	+16.923%
2025-07-31	0.7000	0.7000	0.5600	0.6500	-32.292%	23	4,690	+16.923%
2025-07-30	0.9700	1.0500	0.9500	0.9600	-4.000%	1,091	4,888	-20.833%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-8.257%	30	4,840	-24.000%
2025-07-28	1.0900	1.0900	1.0900	1.0900	-11.382%	2	4,815	-30.275%
2025-07-24	1.1700	1.2300	1.1700	1.2300	+25.510%	2	4,815	-38.211%
2025-07-21	1.0200	1.0200	0.9800	0.9800	-9.259%	65	4,815	-22.449%
2025-07-18	1.0200	1.0800	1.0200	1.0800	+6.931%	2	4,817	-29.630%
2025-07-17	1.0100	1.0100	1.0100	1.0100	-0.980%	1	4,817	-24.752%
2025-07-16	1.0200	1.0200	1.0000	1.0200	-18.400%	29	4,818	-25.490%
2025-07-14	1.2500	1.2500	1.2500	1.2500	-13.793%	1	4,809	-39.200%
2025-07-10	1.5500	1.5500	1.4500	1.4500	+1.399%	2	4,810	-47.586%
2025-07-08	1.5000	1.5000	1.4300	1.4300	+5.926%	24	4,809	-46.853%
2025-07-07	1.2500	1.3500	1.2500	1.3500	0.000%	4	4,791	-43.704%
2025-07-03	1.3500	1.3500	1.3500	1.3500	+12.500%	1	4,791	-43.704%
2025-07-02	1.2000	1.2000	1.2000	1.2000	-3.226%	10	4,791	-36.667%
2025-07-01	1.2400	1.2400	1.2400	1.2400	+24.000%	7	4,809	-38.710%
2025-06-27	1.0900	1.0900	1.0000	1.0000	-4.762%	1,004	4,802	-24.000%
2025-06-25	1.0300	1.0500	1.0000	1.0500	+7.143%	30	4,508	-27.619%
2025-06-24	0.9600	1.0000	0.9600	0.9800	+6.522%	21	4,506	-22.449%
2025-06-23	1.0000	1.0000	0.9200	0.9200	-8.000%	8	4,526	-17.391%
2025-06-20	0.9300	1.0000	0.9300	1.0000	-6.542%	36	4,526	-24.000%
2025-06-18	1.0700	1.0700	1.0700	1.0700	+16.304%	1	4,526	-28.972%
2025-06-16	0.9200	0.9200	0.9200	0.9200	+2.222%	1	4,526	-17.391%
2025-06-13	0.9300	0.9300	0.9000	0.9000	-18.182%	106	4,527	-15.556%
2025-06-12	1.1000	1.1000	1.1000	1.1000	-5.983%	50	4,480	-30.909%
2025-06-11	1.1700	1.1700	1.1700	1.1700	0.000%	43	4,430	-35.043%
2025-06-10	1.1500	1.1700	1.1500	1.1700	+17.000%	23	4,473	-35.043%
2025-06-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	4,486	-24.000%
2025-06-06	1.0500	1.0500	1.0500	1.0500	+0.962%	40	4,486	-27.619%
2025-06-05	1.0400	1.0400	1.0400	1.0400	-2.804%	5	4,506	-26.923%
2025-06-03	1.0700	1.0700	1.0700	1.0700	-14.400%	1	4,501	-28.972%
2025-05-29	1.2500	1.2500	1.2500	1.2500	+5.932%	30	4,501	-39.200%
2025-05-27	1.1800	1.1800	1.1800	1.1800	+2.609%	20	4,510	-35.593%
2025-05-23	1.2700	1.2700	1.1100	1.1500	-11.538%	168	4,522	-33.913%
2025-05-21	1.4500	1.4500	1.3000	1.3000	+4.000%	21	4,522	-41.538%
2025-05-20	1.2500	1.2500	1.2500	1.2500	-3.846%	50	4,524	-39.200%
2025-05-15	1.3000	1.3000	1.3000	1.3000	+6.557%	2	4,524	-41.538%
2025-05-12	1.2200	1.2200	1.2200	1.2200	+1.667%	1	4,524	-37.705%
2025-05-06	1.2000	1.2000	1.2000	1.2000	+27.660%	1	4,525	-36.667%
2025-05-02	0.9700	0.9800	0.9400	0.9400	+16.049%	84	4,524	-19.149%
2025-05-01	0.9500	0.9500	0.8100	0.8100	-32.500%	13	4,501	-6.173%
2025-04-30	1.2200	1.2200	1.1900	1.2000	-2.439%	12	4,510	-36.667%
2025-04-24	1.2300	1.2300	1.2300	1.2300	+2.500%	1	4,516	-38.211%
2025-04-23	1.3000	1.3000	1.2000	1.2000	+9.091%	42	4,516	-36.667%
2025-04-22	1.1300	1.1300	1.1000	1.1000	0.000%	12	4,535	-30.909%
2025-04-17	1.1100	1.1100	1.1000	1.1000	+5.769%	2	4,527	-30.909%
2025-04-16	1.0900	1.0900	1.0400	1.0400	-9.565%	4	4,527	-26.923%
2025-04-15	1.1500	1.1500	1.1500	1.1500	-11.538%	17	4,526	-33.913%
2025-04-14	1.1300	1.3000	1.1300	1.3000	+22.642%	26	4,526	-41.538%
2025-04-11	1.0000	1.0600	1.0000	1.0600	-11.667%	12	4,506	-28.302%
2025-04-09	1.2000	1.2000	1.2000	1.2000	-6.250%	1	4,500	-36.667%
2025-04-07	1.2000	1.2800	1.2000	1.2800	+17.431%	8	4,501	-40.625%
2025-04-04	1.1000	1.1000	1.0500	1.0900	-16.154%	112	4,500	-30.275%
2025-04-03	1.3000	1.3000	1.2900	1.3000	-16.129%	9	4,497	-41.538%
2025-04-02	1.5400	1.5500	1.5400	1.5500	-6.061%	17	4,497	-50.968%
2025-03-31	1.5500	1.6500	1.4100	1.6500	+3.125%	33	4,497	-53.939%
2025-03-28	1.9500	1.9500	1.6000	1.6000	-19.192%	58	4,480	-52.500%
2025-03-27	1.9400	1.9800	1.9100	1.9800	-3.415%	26	4,480	-61.616%
2025-03-24	2.0700	2.0700	2.0500	2.0500	+5.670%	10	4,480	-62.927%
2025-03-18	1.9100	1.9400	1.9100	1.9400	-4.902%	11	4,473	-60.825%
2025-03-17	2.0400	2.0400	2.0400	2.0400	+7.368%	1	4,473	-62.745%
2025-03-14	1.8700	1.9000	1.8700	1.9000	+8.571%	6	4,474	-60.000%
2025-03-13	1.8500	1.8500	1.7500	1.7500	-10.256%	25	4,446	-56.571%
2025-03-12	1.9500	1.9500	1.9500	1.9500	+5.405%	1	4,446	-61.026%
2025-03-11	1.9000	1.9000	1.7800	1.8500	-28.846%	9	4,445	-58.919%
2025-03-07	2.6000	2.6000	2.6000	2.6000	+19.266%	4	4,436	-70.769%
2025-03-05	2.1300	2.1800	2.1300	2.1800	-6.034%	15	4,436	-65.138%
2025-03-04	2.0400	2.3200	2.0400	2.3200	-3.333%	10	4,422	-67.241%
2025-02-27	2.4000	2.4000	2.4000	2.4000	+4.803%	4	4,421	-68.333%
2025-02-26	2.2900	2.2900	2.2900	2.2900	-10.196%	1	4,417	-66.812%
2025-02-25	2.6100	2.6100	2.5500	2.5500	-14.716%	2	4,417	-70.196%
2025-02-24	2.9900	2.9900	2.9900	2.9900	+12.830%	3	4,417	-74.582%
2025-02-21	2.7500	2.7500	2.6500	2.6500	-15.873%	14	4,414	-71.321%
2025-02-19	3.0400	3.1500	3.0400	3.1500	-8.430%	4	4,420	-75.873%
2025-02-18	3.8400	3.8500	3.4400	3.4400	-7.027%	19	4,416	-77.907%
2025-02-14	3.7000	3.7000	3.7000	3.7000	+0.543%	2	4,417	-79.459%
2025-02-13	2.9100	3.6800	2.9100	3.6800	+9.851%	5	4,419	-79.348%
2025-02-12	3.5000	3.5000	3.3000	3.3500	-4.286%	7	4,419	-77.313%
2025-02-11	3.2500	3.5300	3.2500	3.5000	+11.111%	113	4,423	-78.286%
2025-02-06	3.2500	3.2900	3.1500	3.1500	+12.100%	3	4,375	-75.873%
2025-02-05	2.8100	2.8100	2.8100	2.8100	+0.357%	1	4,376	-72.954%
2025-02-04	2.7000	2.8000	2.7000	2.8000	+3.704%	2	4,377	-72.857%
2025-02-03	2.7000	2.7000	2.7000	2.7000	+3.846%	2	4,375	-71.852%
2025-01-31	2.6000	2.6000	2.6000	2.6000	+8.333%	30	4,377	-70.769%
2025-01-30	2.3500	2.4000	2.3500	2.4000	+28.342%	21	4,391	-68.333%
2025-01-29	1.8700	1.8700	1.8700	1.8700	-11.374%	1	4,391	-59.358%
2025-01-22	2.0600	2.1100	2.0600	2.1100	-4.955%	2	4,391	-63.981%
2025-01-21	2.2200	2.2200	2.2200	2.2200	+7.767%	1	4,391	-65.766%
2025-01-15	2.0600	2.0600	2.0600	2.0600	+4.040%	5	4,391	-63.107%
2025-01-14	1.9800	1.9800	1.9800	1.9800	+8.791%	2	4,391	-61.616%
2025-01-13	1.8900	1.8900	1.7500	1.8200	-1.622%	4	4,392	-58.242%
2025-01-10	1.9000	1.9000	1.8100	1.8500	-11.905%	38	4,394	-58.919%
2025-01-08	2.2100	2.2100	2.1000	2.1000	-16.000%	3	4,377	-63.810%
2025-01-07	2.5600	2.5600	2.5000	2.5000	-1.961%	21	4,377	-69.600%
2025-01-06	2.5300	2.5600	2.5300	2.5500	+8.974%	18	4,368	-70.196%
2025-01-03	2.3400	2.3400	2.3400	2.3400	-1.681%	2	4,350	-67.521%
2025-01-02	2.3800	2.3800	2.3800	2.3800	+3.030%	1	4,349	-68.067%
2024-12-31	2.3100	2.3100	2.3100	2.3100	-22.483%	1	4,347	-67.100%
2024-12-27	2.9800	2.9800	2.9800	2.9800	-0.997%	34	4,347	-74.497%
2024-12-23	3.2000	3.2000	3.0100	3.0100	-3.215%	4	4,335	-74.751%
2024-12-20	2.7300	3.1100	2.7300	3.1100	+15.185%	2	4,334	-75.563%
2024-12-18	2.6500	2.7000	2.6500	2.7000	+1.887%	3	4,332	-71.852%
2024-12-17	2.6500	2.6500	2.6500	2.6500	-3.636%	15	4,331	-71.321%
2024-12-16	3.0000	3.0000	2.7500	2.7500	-16.667%	24	4,316	-72.364%
2024-12-13	3.3000	3.3000	3.3000	3.3000	-2.941%	10	4,318	-76.970%
2024-12-12	3.8000	3.8000	3.4000	3.4000	-0.585%	27	4,313	-77.647%
2024-12-10	5.0000	5.0000	3.4200	3.4200	-32.143%	224	4,310	-77.778%
2024-12-09	5.1500	5.1500	5.0400	5.0400	+14.545%	55	4,386	-84.921%
2024-12-05	4.9000	4.9000	4.4000	4.4000	+7.317%	8	4,406	-82.727%
2024-12-03	4.1000	4.1000	4.1000	4.1000	-6.178%	1	4,399	-81.463%
2024-12-02	4.3700	4.3700	4.3700	4.3700	+0.691%	2	4,399	-82.609%
2024-11-29	4.3400	4.3400	4.3400	4.3400	+17.297%	70	4,399	-82.488%
2024-11-25	3.7000	3.7000	3.7000	3.7000	+7.246%	1	4,399	-79.459%
2024-11-18	3.4500	3.4500	3.4500	3.4500	-12.658%	2	4,399	-77.971%
2024-11-15	3.9500	3.9500	3.9500	3.9500	-7.494%	10	4,399	-80.759%
2024-11-14	4.3000	4.3000	3.5500	4.2700	+31.385%	9	4,394	-82.201%
2024-11-12	3.2500	3.2500	3.2500	3.2500	-18.750%	10	4,385	-76.615%
2024-11-11	4.0000	4.0000	4.0000	4.0000	-4.762%	1	4,395	-81.000%
2024-11-07	4.2000	4.2000	4.2000	4.2000	+7.692%	27	4,395	-81.905%
2024-11-05	3.9500	3.9500	3.9000	3.9000	+4.000%	5	4,421	-80.513%
2024-11-04	4.1200	4.1200	3.7500	3.7500	-23.469%	16	4,416	-79.733%
2024-11-01	5.1000	5.1000	4.9000	4.9000	+20.393%	4	4,406	-84.490%
2024-10-31	4.0700	4.0700	4.0700	4.0700	-5.349%	10	4,406	-81.327%
2024-10-30	4.3000	4.3000	4.3000	4.3000	-7.527%	1	4,409	-82.326%
2024-10-29	4.4500	4.9000	4.4500	4.6500	+10.714%	6	4,409	-83.656%
2024-10-28	4.2000	4.2000	4.2000	4.2000	+2.439%	2	4,403	-81.905%
2024-10-25	4.1000	4.1000	4.1000	4.1000	-4.651%	54	4,403	-81.463%
2024-10-23	4.2500	4.3000	4.1500	4.3000	-6.522%	60	4,376	-82.326%
2024-10-22	4.5000	4.6000	4.4500	4.6000	-8.000%	67	4,318	-83.478%
2024-10-21	4.5000	5.0000	4.5000	5.0000	+11.111%	51	4,251	-84.800%
2024-10-18	4.7000	4.7000	4.5000	4.5000	-8.163%	236	4,201	-83.111%
2024-10-16	4.9000	4.9000	4.9000	4.9000	+7.930%	1	4,111	-84.490%
2024-10-15	4.5000	4.5400	4.4000	4.5400	+3.182%	16	4,111	-83.260%
2024-10-14	4.0200	4.5000	4.0200	4.4000	+31.343%	7	4,106	-82.727%
2024-10-11	3.2000	3.3500	3.2000	3.3500	+17.133%	10	4,109	-77.313%
2024-10-09	2.8600	2.8600	2.8600	2.8600	-0.348%	1	4,104	-73.427%
2024-10-08	2.5000	2.8900	2.5000	2.8700	+9.542%	99	4,103	-73.519%
2024-10-01	2.6200	2.6200	2.6200	2.6200	+3.557%	10	4,060	-70.992%
2024-09-19	2.5300	2.5300	2.5300	2.5300	-4.887%	4,050	4,050	-69.960%
2024-09-16	2.6600	2.6600	2.6600	2.6600	0.000%	200	200	-71.429%