SIRI270115C00034000
SIRI Jan 15 2027 34.00 Call
optionOPRA
EODNov 5, 2026
1.53USD-8.383%(-0.14)7Vol376OI
SIRI270115C00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.4500 | 1.5300 | 1.4400 | 1.5300 | -8.383% | 7 | 203 | 0.000% |
| 2026-11-04 | 1.1200 | 1.6700 | 1.1200 | 1.6700 | +203.636% | 15 | 212 | -8.383% |
| 2026-11-03 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +129.167% | 55 | 191 | +178.182% |
| 2026-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 191 | +537.500% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 191 | +628.571% |
| 2026-09-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -67.606% | 1 | 190 | +565.217% |
| 2026-09-16 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 1 | 189 | +115.493% |
| 2026-09-11 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +11.688% | 1 | 189 | +77.907% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -14.444% | 2 | 191 | +98.701% |
| 2026-09-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 191 | +70.000% |
| 2026-09-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +61.017% | 3 | 191 | +61.053% |
| 2026-08-31 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | -21.333% | 6 | 185 | +159.322% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 2 | 185 | +104.000% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 184 | +96.154% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -12.766% | 1 | 184 | +86.585% |
| 2026-08-19 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +23.684% | 1 | 184 | +62.766% |
| 2026-08-14 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | -11.628% | 7 | 179 | +101.316% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -11.340% | 2 | 178 | +77.907% |
| 2026-08-11 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 178 | +57.732% |
| 2026-08-10 | 1.0600 | 1.0600 | 0.9700 | 0.9700 | -28.148% | 33 | 151 | +57.732% |
| 2026-08-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 151 | +13.333% |
| 2026-07-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 11 | 141 | +5.517% |
| 2026-07-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 5 | 136 | -10.000% |
| 2026-07-14 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -1.587% | 1 | 136 | -17.742% |
| 2026-07-10 | 1.9200 | 1.9200 | 1.8700 | 1.8900 | +5.587% | 10 | 128 | -19.048% |
| 2026-07-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -17.512% | 1 | 128 | -14.525% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +60.741% | 75 | 87 | -29.493% |
| 2026-06-12 | 1.3300 | 1.3500 | 1.2900 | 1.3500 | +12.500% | 4 | 85 | +13.333% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 2 | 85 | +27.500% |
| 2026-06-09 | 1.3700 | 1.3700 | 1.3200 | 1.3300 | +33.000% | 20 | 73 | +15.038% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 73 | 73 | +53.000% |