SIRI270115C00033000
SIRI Jan 15 2027 33.00 Call
optionOPRA
EODNov 5, 2026
2.05USD-4.651%(-0.10)7Vol10,691OI
SIRI270115C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 1.7400 | 2.0500 | -4.651% | 7 | 10,510 | 0.000% |
| 2026-11-04 | 1.1500 | 2.1500 | 1.1500 | 2.1500 | +152.941% | 52 | 10,472 | -4.651% |
| 2026-11-03 | 0.6700 | 0.8500 | 0.6700 | 0.8500 | +70.000% | 40 | 10,468 | +141.176% |
| 2026-11-02 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +19.048% | 45 | 10,465 | +310.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +50.000% | 4 | 10,461 | +388.095% |
| 2026-10-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 10,456 | +632.143% |
| 2026-10-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +900.000% | 1 | 10,455 | +583.333% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -88.462% | 3 | 10,455 | +6733.333% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 10,455 | +688.462% |
| 2026-10-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 10,455 | +583.333% |
| 2026-10-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +30.000% | 1 | 10,454 | +425.641% |
| 2026-10-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +50.000% | 300 | 10,454 | +583.333% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 7 | 10,461 | +925.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 10,459 | +720.000% |
| 2026-09-23 | 0.2400 | 0.3500 | 0.2400 | 0.3500 | -33.962% | 2 | 10,460 | +485.714% |
| 2026-09-21 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -8.621% | 8 | 10,463 | +286.792% |
| 2026-09-18 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1 | 10,462 | +253.448% |
| 2026-09-17 | 0.7000 | 0.7000 | 0.5900 | 0.5900 | -26.250% | 5 | 10,458 | +247.458% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -31.624% | 1 | 10,458 | +156.250% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | +17.000% | 9 | 10,458 | +75.214% |
| 2026-09-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 4 | 10,454 | +105.000% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.929% | 1 | 10,454 | +115.789% |
| 2026-09-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.286% | 2 | 10,455 | +81.416% |
| 2026-09-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +17.647% | 1 | 10,455 | +46.429% |
| 2026-09-02 | 0.9700 | 1.1900 | 0.9700 | 1.1900 | +83.077% | 4 | 10,453 | +72.269% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 2 | 10,453 | +215.385% |
| 2026-08-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 1 | 10,452 | +169.737% |
| 2026-08-27 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | -12.844% | 2 | 10,452 | +115.789% |
| 2026-08-25 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +14.737% | 2 | 10,451 | +88.073% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 10,450 | +115.789% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 1 | 10,450 | +78.261% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +12.766% | 2 | 10,451 | +93.396% |
| 2026-08-14 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | -1.053% | 19 | 10,451 | +118.085% |
| 2026-08-13 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | -5.000% | 16 | 10,437 | +115.789% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -13.043% | 2 | 10,437 | +105.000% |
| 2026-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 5 | 10,432 | +78.261% |
| 2026-08-10 | 1.3700 | 1.3700 | 1.1800 | 1.1800 | -26.708% | 6 | 10,429 | +73.729% |
| 2026-08-06 | 1.7200 | 1.7500 | 1.6000 | 1.6100 | -17.436% | 48 | 10,387 | +27.329% |
| 2026-08-05 | 1.9000 | 1.9500 | 1.7000 | 1.9500 | 0.000% | 5,042 | 5,371 | +5.128% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 5,371 | +5.128% |
| 2026-08-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +33.333% | 1 | 5,372 | +2.500% |
| 2026-07-31 | 1.7800 | 1.7800 | 1.5000 | 1.5000 | -30.556% | 5,088 | 343 | +36.667% |
| 2026-07-30 | 2.1800 | 2.1800 | 2.1500 | 2.1600 | -16.602% | 6 | 344 | -5.093% |
| 2026-07-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +6.584% | 1 | 344 | -20.849% |
| 2026-07-28 | 2.4400 | 2.6100 | 2.3100 | 2.4300 | +0.413% | 305 | 58 | -15.638% |
| 2026-07-27 | 2.4300 | 2.4600 | 2.4200 | 2.4200 | +32.967% | 18 | 54 | -15.289% |
| 2026-07-24 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 6 | 49 | +12.637% |
| 2026-07-21 | 2.1000 | 2.1000 | 1.9600 | 2.0000 | -11.894% | 6 | 48 | +2.500% |
| 2026-07-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -7.347% | 15 | 44 | -9.692% |
| 2026-07-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +3.814% | 1 | 43 | -16.327% |
| 2026-07-13 | 2.4300 | 2.4300 | 2.3500 | 2.3600 | +7.273% | 4 | 40 | -13.136% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.1700 | 2.2000 | -1.786% | 13 | 35 | -6.818% |
| 2026-07-09 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +8.213% | 2 | 35 | -8.482% |
| 2026-07-08 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.385% | 1 | 35 | -0.966% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +74.497% | 1 | 34 | -21.154% |
| 2026-06-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 1 | 34 | +37.584% |
| 2026-06-09 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 1 | 34 | +28.931% |
| 2026-06-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 2 | 34 | +10.811% |
| 2026-06-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.818% | 2 | 34 | 0.000% |
| 2026-06-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 1 | 34 | -6.818% |
| 2026-05-27 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | +9.091% | 15 | 19 | -18.651% |
| 2026-05-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +122.115% | 1 | 18 | -11.255% |
| 2026-05-08 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -5.455% | 17 | 18 | +97.115% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | +86.364% |