SIRI270115C00032000
SIRI Jan 15 2027 32.00 Call
optionOPRA
EODNov 5, 2026
2.53USD-5.243%(-0.14)90Vol2,772OI
SIRI270115C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7000 | 2.7000 | 2.5000 | 2.5300 | -5.243% | 90 | 2,773 | 0.000% |
| 2026-11-04 | 1.6300 | 2.6900 | 1.6300 | 2.6700 | +122.500% | 75 | 2,750 | -5.243% |
| 2026-11-03 | 0.7700 | 1.2000 | 0.7700 | 1.2000 | +81.818% | 28 | 2,746 | +110.833% |
| 2026-11-02 | 0.6600 | 0.7100 | 0.6600 | 0.6600 | +32.000% | 27 | 2,719 | +283.333% |
| 2026-10-30 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | +25.000% | 52 | 2,747 | +406.000% |
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 30 | 2,747 | +532.500% |
| 2026-10-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +18.919% | 1 | 2,747 | +475.000% |
| 2026-10-21 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 41 | 2,737 | +583.784% |
| 2026-10-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -9.524% | 1 | 2,737 | +565.789% |
| 2026-10-15 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +5.000% | 2 | 2,736 | +502.381% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 2,735 | +532.500% |
| 2026-10-12 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | +22.581% | 301 | 2,697 | +565.789% |
| 2026-10-07 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -27.907% | 2 | 2,697 | +716.129% |
| 2026-10-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +53.571% | 1 | 2,697 | +488.372% |
| 2026-10-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 1 | 2,697 | +803.571% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3500 | 0.3700 | -2.632% | 84 | 2,697 | +583.784% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 2 | 2,697 | +565.789% |
| 2026-09-23 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 10 | 2,697 | +532.500% |
| 2026-09-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 1 | 2,697 | +427.083% |
| 2026-09-21 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -18.519% | 23 | 2,697 | +283.333% |
| 2026-09-17 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -22.857% | 21 | 2,678 | +212.346% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.969% | 1 | 2,678 | +140.952% |
| 2026-09-15 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -4.478% | 22 | 2,678 | +97.656% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | +5.512% | 11 | 2,678 | +88.806% |
| 2026-09-11 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +6.723% | 10 | 2,678 | +99.213% |
| 2026-09-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 8 | 2,678 | +112.605% |
| 2026-09-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -20.253% | 1 | 2,678 | +100.794% |
| 2026-09-03 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 1 | 2,678 | +60.127% |
| 2026-09-02 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +52.000% | 18 | 2,690 | +66.447% |
| 2026-08-31 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.664% | 1 | 2,690 | +153.000% |
| 2026-08-21 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +16.964% | 1 | 2,690 | +93.130% |
| 2026-08-20 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -13.846% | 1 | 2,690 | +125.893% |
| 2026-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 4 | 2,690 | +94.615% |
| 2026-08-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 2,690 | +102.400% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -37.824% | 5 | 2,695 | +110.833% |
| 2026-08-06 | 2.0700 | 2.0900 | 1.9100 | 1.9300 | -7.212% | 163 | 2,538 | +31.088% |
| 2026-08-05 | 2.2400 | 2.2400 | 2.0500 | 2.0800 | +4.000% | 40 | 2,504 | +21.635% |
| 2026-08-04 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -4.762% | 3 | 2,505 | +26.500% |
| 2026-08-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -11.765% | 5 | 2,500 | +20.476% |
| 2026-07-30 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | -27.879% | 2 | 2,499 | +6.303% |
| 2026-07-29 | 3.1500 | 3.3500 | 2.9900 | 3.3000 | +16.608% | 14 | 2,497 | -23.333% |
| 2026-07-28 | 2.9500 | 2.9800 | 2.8300 | 2.8300 | +1.434% | 3 | 2,496 | -10.601% |
| 2026-07-27 | 2.7700 | 2.8300 | 2.7700 | 2.7900 | +30.374% | 34 | 2,467 | -9.319% |
| 2026-07-24 | 2.2200 | 2.2400 | 2.0800 | 2.1400 | -17.692% | 9 | 2,458 | +18.224% |
| 2026-07-20 | 2.6700 | 2.6700 | 2.6000 | 2.6000 | +3.175% | 28 | 2,430 | -2.692% |
| 2026-07-17 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +4.564% | 6 | 2,430 | +0.397% |
| 2026-07-14 | 2.5400 | 2.6000 | 2.3900 | 2.4100 | -8.365% | 35 | 2,395 | +4.979% |
| 2026-07-13 | 2.8200 | 2.9100 | 2.6300 | 2.6300 | +2.335% | 46 | 2,360 | -3.802% |
| 2026-07-10 | 2.6200 | 2.6200 | 2.5400 | 2.5700 | -5.861% | 36 | 2,329 | -1.556% |
| 2026-07-09 | 2.6100 | 2.7300 | 2.5900 | 2.7300 | +24.658% | 77 | 2,252 | -7.326% |
| 2026-07-08 | 2.4500 | 2.4500 | 2.1900 | 2.1900 | -20.364% | 9 | 2,261 | +15.525% |
| 2026-07-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +37.500% | 5 | 2,266 | -8.000% |
| 2026-06-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +17.647% | 5 | 2,261 | +26.500% |
| 2026-06-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1,300 | 2,661 | +48.824% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.063% | 25 | 2,661 | +44.571% |
| 2026-06-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -4.217% | 50 | 2,711 | +59.119% |
| 2026-06-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -30.833% | 1 | 2,712 | +52.410% |
| 2026-06-01 | 2.6100 | 2.6100 | 2.4000 | 2.4000 | -20.000% | 6 | 2,710 | +5.417% |
| 2026-05-26 | 2.7700 | 3.1500 | 2.7700 | 3.0000 | +20.482% | 1,314 | 1,422 | -15.667% |
| 2026-05-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +12.162% | 1 | 1,422 | +1.606% |
| 2026-05-21 | 1.9900 | 2.2200 | 1.9900 | 2.2200 | +58.571% | 10 | 1,427 | +13.964% |
| 2026-05-20 | 1.0800 | 1.4000 | 1.0800 | 1.4000 | +7.692% | 21 | 1,448 | +80.714% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 1,448 | +94.615% |
| 2026-05-07 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -11.594% | 10 | 1,448 | +107.377% |
| 2026-05-04 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 1 | 1,438 | +83.333% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 10 | 1,438 | +74.483% |
| 2026-04-27 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -13.514% | 6 | 1,428 | +58.125% |
| 2026-04-24 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -11.905% | 24 | 1,432 | +36.757% |
| 2026-04-23 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -4.110% | 12 | 1,410 | +20.476% |
| 2026-04-22 | 1.7900 | 2.2000 | 1.7900 | 2.1900 | +28.824% | 14 | 1,400 | +15.525% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +16.438% | 5 | 1,402 | +48.824% |
| 2026-04-20 | 1.3500 | 1.4600 | 1.3500 | 1.4600 | +48.980% | 129 | 1,402 | +73.288% |
| 2026-04-17 | 0.6500 | 0.9800 | 0.6500 | 0.9800 | +81.481% | 29 | 1,402 | +158.163% |
| 2026-04-02 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | +14.894% | 710 | 744 | +368.519% |
| 2026-03-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +38.235% | 5 | 744 | +438.298% |
| 2026-03-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 739 | +644.118% |
| 2026-03-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 2 | 739 | +548.718% |
| 2026-03-11 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | -26.000% | 186 | 739 | +583.784% |
| 2026-03-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 772 | +406.000% |
| 2026-03-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 771 | +406.000% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 20 | 771 | +532.500% |
| 2026-02-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +41.379% | 5 | 786 | +517.073% |
| 2026-02-26 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | +3.571% | 100 | 791 | +772.414% |
| 2026-02-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 25 | 876 | +803.571% |
| 2026-02-20 | 0.4600 | 0.4600 | 0.2800 | 0.2800 | -6.667% | 3 | 876 | +803.571% |
| 2026-02-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 3 | 878 | +743.333% |
| 2026-02-13 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -10.000% | 16 | 890 | +602.778% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 20 | 890 | +532.500% |
| 2026-02-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 18 | 910 | +427.083% |
| 2026-02-05 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | +57.143% | 184 | 910 | +360.000% |
| 2026-02-03 | 0.3200 | 0.3700 | 0.3200 | 0.3500 | -10.256% | 51 | 1,034 | +622.857% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 1,084 | +548.718% |
| 2026-01-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 1,085 | +532.500% |
| 2026-01-29 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | -26.316% | 55 | 1,085 | +803.571% |
| 2026-01-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 1,137 | +565.789% |
| 2026-01-23 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -4.762% | 19 | 1,138 | +532.500% |
| 2026-01-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 15 | 1,138 | +502.381% |
| 2026-01-20 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -26.087% | 30 | 1,153 | +644.118% |
| 2026-01-12 | 0.4800 | 0.4800 | 0.4400 | 0.4600 | -11.538% | 3 | 1,126 | +450.000% |
| 2026-01-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 1,128 | +386.538% |
| 2026-01-08 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +6.000% | 4 | 1,127 | +377.358% |
| 2026-01-07 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +16.279% | 4 | 1,127 | +406.000% |
| 2026-01-05 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 2 | 1,127 | +488.372% |
| 2025-12-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 1,127 | +475.000% |
| 2025-12-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 1,126 | +462.222% |
| 2025-12-19 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | -28.571% | 14 | 1,126 | +462.222% |
| 2025-12-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 4 | 1,128 | +301.587% |
| 2025-11-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 30 | 1,124 | +237.333% |
| 2025-11-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 1,104 | +272.059% |
| 2025-11-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 25 | 1,105 | +261.429% |
| 2025-11-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 3 | 1,081 | +261.429% |
| 2025-11-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 1,081 | +237.333% |
| 2025-11-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -6.316% | 10 | 1,082 | +184.270% |
| 2025-11-10 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | +10.465% | 46 | 1,072 | +166.316% |
| 2025-10-31 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | -33.846% | 2 | 1,117 | +194.186% |
| 2025-10-30 | 1.2000 | 1.3100 | 1.1000 | 1.3000 | +51.163% | 673 | 1,117 | +94.615% |
| 2025-10-28 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | +1.176% | 20 | 593 | +194.186% |
| 2025-10-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 580 | +197.647% |
| 2025-10-16 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 180 | 581 | +190.805% |
| 2025-10-10 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | -8.000% | 24 | 581 | +175.000% |
| 2025-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 589 | +153.000% |
| 2025-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 5 | 589 | +120.000% |
| 2025-10-06 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.881% | 74 | 589 | +118.103% |
| 2025-10-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +36.190% | 10 | 589 | +76.923% |
| 2025-10-02 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 300 | 589 | +140.952% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 1 | 426 | +130.000% |
| 2025-09-22 | 1.2500 | 1.3200 | 1.2500 | 1.3200 | -17.500% | 2 | 427 | +91.667% |
| 2025-09-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 7 | 426 | +58.125% |
| 2025-09-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 419 | +74.483% |
| 2025-08-26 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | +10.236% | 180 | 256 | +80.714% |
| 2025-08-19 | 1.3100 | 1.3100 | 1.2700 | 1.2700 | -12.414% | 4 | 256 | +99.213% |
| 2025-08-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 256 | +74.483% |
| 2025-08-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +76.829% | 73 | 256 | +74.483% |
| 2025-08-12 | 0.8700 | 0.8700 | 0.7700 | 0.8200 | +1.235% | 17 | 183 | +208.537% |
| 2025-08-11 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | -8.989% | 13 | 183 | +212.346% |
| 2025-08-07 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | +9.877% | 20 | 174 | +184.270% |
| 2025-08-06 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | -3.571% | 28 | 154 | +212.346% |
| 2025-08-01 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | -6.667% | 75 | 181 | +201.190% |
| 2025-07-31 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | -31.818% | 11 | 128 | +181.111% |
| 2025-07-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -17.500% | 1 | 128 | +91.667% |
| 2025-07-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 1 | 128 | +58.125% |
| 2025-07-24 | 1.3700 | 1.7200 | 1.3700 | 1.7200 | +10.256% | 2 | 127 | +47.093% |
| 2025-07-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +5.405% | 1 | 128 | +62.179% |
| 2025-07-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +3.497% | 1 | 129 | +70.946% |
| 2025-07-16 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | -20.556% | 90 | 128 | +76.923% |
| 2025-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 1 | 173 | +40.556% |
| 2025-07-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.500% | 1 | 173 | +31.088% |
| 2025-07-03 | 1.6400 | 2.0000 | 1.6400 | 2.0000 | +33.333% | 21 | 154 | +26.500% |
| 2025-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.940% | 91 | 154 | +68.667% |
| 2025-06-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.943% | 2 | 63 | +88.806% |
| 2025-06-18 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +3.361% | 2 | 63 | +105.691% |
| 2025-06-13 | 1.2700 | 1.2700 | 1.1900 | 1.1900 | -13.139% | 24 | 63 | +112.605% |
| 2025-06-12 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | -8.667% | 5 | 69 | +84.672% |
| 2025-06-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.968% | 5 | 73 | +68.667% |
| 2025-06-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 1 | 68 | +104.032% |
| 2025-06-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -27.219% | 1 | 67 | +105.691% |
| 2025-05-29 | 1.6500 | 1.6900 | 1.6500 | 1.6900 | +8.333% | 12 | 67 | +49.704% |
| 2025-05-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.364% | 22 | 68 | +62.179% |
| 2025-05-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +14.286% | 5 | 68 | +43.750% |
| 2025-05-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -0.645% | 1 | 63 | +64.286% |
| 2025-05-06 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +9.929% | 1 | 63 | +63.226% |
| 2025-05-05 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +22.609% | 1 | 64 | +79.433% |
| 2025-05-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 63 | +120.000% |
| 2025-05-01 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -36.416% | 3 | 64 | +130.000% |
| 2025-04-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +15.333% | 1 | 64 | +46.243% |
| 2025-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 27 | 51 | +68.667% |
| 2025-04-14 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -6.250% | 4 | 51 | +68.667% |
| 2025-04-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 2 | 51 | +58.125% |
| 2025-04-07 | 1.9500 | 1.9500 | 1.8000 | 1.8000 | +30.435% | 2 | 49 | +40.556% |
| 2025-04-04 | 1.5000 | 1.5200 | 1.3800 | 1.3800 | -14.815% | 8 | 50 | +83.333% |
| 2025-04-03 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -11.475% | 2 | 47 | +56.173% |
| 2025-04-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -3.684% | 1 | 47 | +38.251% |
| 2025-04-01 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | -3.553% | 3 | 47 | +33.158% |
| 2025-03-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -8.796% | 1 | 45 | +28.426% |
| 2025-03-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -18.182% | 2 | 44 | +17.130% |
| 2025-03-24 | 2.7500 | 2.7500 | 2.6400 | 2.6400 | +6.024% | 2 | 43 | -4.167% |
| 2025-03-20 | 2.6500 | 2.6500 | 2.4700 | 2.4900 | +7.328% | 40 | 42 | +1.606% |
| 2025-03-13 | 2.3900 | 2.3900 | 2.3200 | 2.3200 | -7.200% | 14 | 70 | +9.052% |
| 2025-03-11 | 2.8000 | 2.8000 | 2.2400 | 2.5000 | -24.925% | 18 | 70 | +1.200% |
| 2025-03-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +16.028% | 1 | 68 | -24.024% |
| 2025-03-04 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -4.967% | 8 | 68 | -11.847% |
| 2025-02-28 | 2.8500 | 3.0200 | 2.8500 | 3.0200 | 0.000% | 4 | 76 | -16.225% |
| 2025-02-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -2.581% | 7 | 75 | -16.225% |
| 2025-02-26 | 3.0900 | 3.1000 | 3.0900 | 3.1000 | 0.000% | 2 | 82 | -18.387% |
| 2025-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.481% | 8 | 74 | -18.387% |
| 2025-02-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 2 | 74 | -34.286% |
| 2025-02-18 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -5.556% | 4 | 74 | -40.471% |
| 2025-02-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.434% | 2 | 73 | -43.778% |
| 2025-02-11 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 1 | 73 | -39.036% |
| 2025-02-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -14.737% | 2 | 72 | -37.531% |
| 2025-02-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +33.427% | 1 | 72 | -46.737% |
| 2025-02-04 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +11.250% | 1 | 72 | -28.933% |
| 2025-02-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 8 | 72 | -20.938% |
| 2025-01-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +25.000% | 1 | 64 | -14.237% |
| 2025-01-28 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.231% | 10 | 64 | +7.203% |
| 2025-01-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 57 | -2.692% |
| 2025-01-21 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +22.222% | 7 | 55 | -8.000% |
| 2025-01-10 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -10.000% | 12 | 55 | +12.444% |
| 2025-01-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -8.088% | 4 | 54 | +1.200% |
| 2025-01-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -25.479% | 10 | 54 | -6.985% |
| 2024-12-20 | 3.1500 | 3.6500 | 3.1500 | 3.6500 | +28.521% | 12 | 56 | -30.685% |
| 2024-12-17 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -29.000% | 40 | 45 | -10.915% |
| 2024-12-10 | 4.5500 | 4.5500 | 4.0000 | 4.0000 | -36.000% | 13 | 13 | -36.750% |
| 2024-12-09 | 5.8000 | 6.2500 | 5.8000 | 6.2500 | +7.759% | 3 | 15 | -59.520% |
| 2024-12-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 20 | 15 | -56.379% |
| 2024-12-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 1 | 5 | -54.000% |
| 2024-12-03 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +29.466% | 1 | 4 | -54.659% |
| 2024-11-19 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -21.207% | 1 | 3 | -41.299% |
| 2024-10-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -0.182% | 1 | 3 | -53.748% |
| 2024-10-18 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +92.281% | 2 | 2 | -53.832% |
| 2024-10-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -34.483% | 2 | 1 | -11.228% |
| 2024-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 1 | -41.839% |