SIRI270115C00031000
SIRI Jan 15 2027 31.00 Call
optionOPRA
EODNov 4, 2026
3.30USD+111.538%(+1.74)11Vol208OI
SIRI270115C00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.5900 | 3.3000 | 2.5900 | 3.3000 | +111.538% | 11 | 204 | 0.000% |
| 2026-11-03 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +56.000% | 4 | 200 | +111.538% |
| 2026-11-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 20 | 190 | +230.000% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +8.571% | 6 | 185 | +334.211% |
| 2026-10-29 | 0.7500 | 0.7500 | 0.6600 | 0.7000 | +29.630% | 30 | 174 | +371.429% |
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 8 | 174 | +511.111% |
| 2026-10-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 1 | 174 | +522.642% |
| 2026-10-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 3 | 174 | +534.615% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -20.635% | 20 | 174 | +560.000% |
| 2026-10-15 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | +16.667% | 4 | 173 | +423.810% |
| 2026-10-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 10 | 164 | +511.111% |
| 2026-10-09 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | +29.268% | 3 | 163 | +522.642% |
| 2026-10-07 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -19.608% | 61 | 141 | +704.878% |
| 2026-10-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +10.870% | 3 | 138 | +547.059% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +12.195% | 10 | 128 | +617.391% |
| 2026-10-01 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | -24.074% | 30 | 128 | +704.878% |
| 2026-09-30 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 128 | +511.111% |
| 2026-09-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -10.909% | 1 | 127 | +573.469% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -14.062% | 2 | 126 | +500.000% |
| 2026-09-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +16.364% | 1 | 126 | +415.625% |
| 2026-09-23 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | -11.290% | 11 | 117 | +500.000% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -27.059% | 2 | 118 | +432.258% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 2 | 120 | +288.235% |
| 2026-09-17 | 1.0400 | 1.0500 | 1.0300 | 1.0300 | -39.412% | 42 | 89 | +220.388% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +70.000% | 2 | 87 | +94.118% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.888% | 1 | 88 | +230.000% |
| 2026-08-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 2 | 88 | +104.969% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 2 | 86 | +120.000% |
| 2026-08-19 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -26.818% | 1 | 86 | +104.969% |
| 2026-08-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 1 | 86 | +50.000% |
| 2026-08-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 87 | +17.857% |
| 2026-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1 | 87 | +10.000% |
| 2026-07-28 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +5.505% | 2 | 87 | -4.348% |
| 2026-07-27 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +30.800% | 1 | 88 | +0.917% |
| 2026-07-24 | 2.5300 | 2.5800 | 2.4500 | 2.5000 | -10.714% | 18 | 81 | +32.000% |
| 2026-07-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.404% | 1 | 81 | +17.857% |
| 2026-07-07 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +69.500% | 3 | 78 | -2.655% |
| 2026-06-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -28.571% | 42 | 36 | +65.000% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 4 | 35 | +17.857% |
| 2026-06-01 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -15.313% | 2 | 35 | +21.771% |
| 2026-05-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 8 | 27 | +3.125% |
| 2026-05-28 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +1.562% | 9 | 18 | +1.538% |
| 2026-05-27 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 12 | 6 | +3.125% |
| 2026-05-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +12.698% | 2 | 4 | -7.042% |
| 2026-05-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +28.571% | 1 | 3 | +4.762% |
| 2026-05-21 | 2.4400 | 2.4500 | 2.4400 | 2.4500 | +59.091% | 2 | 1 | +34.694% |
| 2026-05-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 1 | 0 | +114.286% |