SIRI270115C00030000
SIRI Jan 15 2027 30.00 Call
optionOPRA
EODNov 5, 2026
3.80USD-7.317%(-0.30)15Vol16,751OI
SIRI270115C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2000 | 4.3000 | 3.8000 | 3.8000 | -7.317% | 15 | 16,771 | 0.000% |
| 2026-11-04 | 2.5000 | 4.1000 | 2.5000 | 4.1000 | +91.589% | 325 | 16,812 | -7.317% |
| 2026-11-03 | 1.5000 | 2.1500 | 1.5000 | 2.1400 | +56.204% | 5,935 | 16,837 | +77.570% |
| 2026-11-02 | 1.2200 | 1.3700 | 1.2200 | 1.3700 | +23.423% | 219 | 16,633 | +177.372% |
| 2026-10-30 | 1.1300 | 1.1500 | 1.0000 | 1.1100 | +9.901% | 111 | 16,677 | +242.342% |
| 2026-10-29 | 0.8600 | 1.0100 | 0.8500 | 1.0100 | +44.286% | 161 | 16,599 | +276.238% |
| 2026-10-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 50 | 16,649 | +442.857% |
| 2026-10-26 | 0.8500 | 0.8900 | 0.7300 | 0.7700 | -9.412% | 119 | 16,673 | +393.506% |
| 2026-10-23 | 0.8100 | 0.8900 | 0.7500 | 0.8500 | +30.769% | 29 | 16,669 | +347.059% |
| 2026-10-22 | 0.7500 | 0.8000 | 0.6500 | 0.6500 | +3.175% | 3,384 | 18,739 | +484.615% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -7.353% | 1 | 18,739 | +503.175% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6000 | 0.6800 | -5.556% | 135 | 18,679 | +458.824% |
| 2026-10-16 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | -10.000% | 70 | 18,679 | +427.778% |
| 2026-10-15 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | +19.403% | 3 | 18,679 | +375.000% |
| 2026-10-12 | 0.6800 | 0.7100 | 0.5900 | 0.6700 | -8.219% | 427 | 18,553 | +467.164% |
| 2026-10-09 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +46.000% | 251 | 18,789 | +420.548% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 10 | 18,789 | +660.000% |
| 2026-10-07 | 0.5900 | 0.6100 | 0.5500 | 0.6100 | -12.857% | 25 | 18,766 | +522.951% |
| 2026-10-06 | 0.6300 | 0.7400 | 0.6300 | 0.7000 | +25.000% | 34 | 18,798 | +442.857% |
| 2026-10-02 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | +12.000% | 21 | 18,788 | +578.571% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 10 | 18,778 | +660.000% |
| 2026-09-30 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | +18.519% | 1,078 | 18,549 | +493.750% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -11.475% | 6 | 18,550 | +603.704% |
| 2026-09-28 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | -25.610% | 54 | 18,531 | +522.951% |
| 2026-09-24 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +15.493% | 37 | 18,545 | +363.415% |
| 2026-09-23 | 0.8300 | 0.8300 | 0.6700 | 0.7100 | -8.974% | 20 | 18,542 | +435.211% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.7700 | 0.7800 | -30.973% | 30 | 18,552 | +387.179% |
| 2026-09-21 | 1.1000 | 1.1400 | 1.0200 | 1.1300 | +10.784% | 6 | 18,551 | +236.283% |
| 2026-09-18 | 1.2000 | 1.2000 | 0.9600 | 1.0200 | -22.137% | 19 | 18,552 | +272.549% |
| 2026-09-17 | 1.4900 | 1.4900 | 1.3000 | 1.3100 | -25.143% | 157 | 18,548 | +190.076% |
| 2026-09-16 | 1.9700 | 1.9700 | 1.6000 | 1.7500 | -18.605% | 35 | 18,542 | +117.143% |
| 2026-09-14 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +12.565% | 36 | 18,541 | +76.744% |
| 2026-09-11 | 2.1400 | 2.1400 | 1.9100 | 1.9100 | +0.526% | 112 | 18,592 | +98.953% |
| 2026-09-10 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +4.972% | 123 | 18,475 | +100.000% |
| 2026-09-09 | 1.7000 | 1.8100 | 1.7000 | 1.8100 | -7.179% | 7 | 18,480 | +109.945% |
| 2026-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 1 | 18,480 | +94.872% |
| 2026-09-04 | 2.1000 | 2.1000 | 1.9900 | 1.9900 | +13.068% | 75 | 18,463 | +90.955% |
| 2026-09-03 | 2.4600 | 2.4600 | 1.7600 | 1.7600 | -29.600% | 50 | 18,469 | +115.909% |
| 2026-09-02 | 1.8900 | 2.5000 | 1.8500 | 2.5000 | +100.000% | 18 | 18,462 | +52.000% |
| 2026-09-01 | 1.5000 | 1.5400 | 1.2500 | 1.2500 | -16.667% | 10 | 18,459 | +204.000% |
| 2026-08-31 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | -10.180% | 4 | 18,459 | +153.333% |
| 2026-08-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 1 | 18,458 | +127.545% |
| 2026-08-27 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 5 | 18,458 | +120.930% |
| 2026-08-26 | 1.7200 | 1.8000 | 1.7200 | 1.8000 | -2.174% | 25 | 18,479 | +111.111% |
| 2026-08-25 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 7 | 18,476 | +106.522% |
| 2026-08-24 | 1.8000 | 1.9200 | 1.8000 | 1.8100 | +2.841% | 4 | 18,474 | +109.945% |
| 2026-08-20 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -10.204% | 3 | 18,476 | +115.909% |
| 2026-08-19 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 18,476 | +93.878% |
| 2026-08-18 | 1.9500 | 1.9800 | 1.9500 | 1.9600 | -9.677% | 8 | 18,476 | +93.878% |
| 2026-08-17 | 1.8600 | 2.1700 | 1.7000 | 2.1700 | +24.713% | 5 | 18,477 | +75.115% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.6800 | 1.7400 | +1.163% | 87 | 18,492 | +118.391% |
| 2026-08-13 | 2.0500 | 2.0500 | 1.7100 | 1.7200 | -12.690% | 21 | 18,508 | +120.930% |
| 2026-08-12 | 1.9000 | 1.9700 | 1.9000 | 1.9700 | -3.902% | 17 | 18,515 | +92.893% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -8.889% | 18 | 18,514 | +85.366% |
| 2026-08-10 | 2.5600 | 2.5600 | 2.2500 | 2.2500 | -13.462% | 42 | 18,513 | +68.889% |
| 2026-08-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.752% | 4 | 18,513 | +46.154% |
| 2026-08-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -8.308% | 4 | 18,513 | +27.517% |
| 2026-08-04 | 2.9000 | 3.2500 | 2.6900 | 3.2500 | +0.309% | 104 | 18,590 | +16.923% |
| 2026-08-03 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | +29.600% | 20 | 18,588 | +17.284% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -29.577% | 3 | 18,586 | +52.000% |
| 2026-07-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 2 | 18,586 | +7.042% |
| 2026-07-29 | 4.2000 | 4.4800 | 4.2000 | 4.4000 | +12.245% | 33 | 18,592 | -13.636% |
| 2026-07-28 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +4.813% | 1 | 18,593 | -3.061% |
| 2026-07-27 | 3.7000 | 3.8600 | 3.7000 | 3.7400 | +31.228% | 37 | 18,606 | +1.604% |
| 2026-07-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 14 | 18,611 | +33.333% |
| 2026-07-23 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -3.448% | 52 | 18,591 | +35.714% |
| 2026-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -16.427% | 1 | 18,591 | +31.034% |
| 2026-07-20 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.582% | 1 | 18,591 | +9.510% |
| 2026-07-17 | 3.5100 | 3.5100 | 3.2900 | 3.3500 | -8.470% | 22 | 18,596 | +13.433% |
| 2026-07-16 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +9.254% | 11 | 18,596 | +3.825% |
| 2026-07-14 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | -10.667% | 100 | 18,596 | +13.433% |
| 2026-07-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +10.294% | 20 | 18,616 | +1.333% |
| 2026-07-10 | 3.5500 | 3.5500 | 3.3800 | 3.4000 | -5.292% | 104 | 18,616 | +11.765% |
| 2026-07-09 | 3.2500 | 3.5900 | 3.2500 | 3.5900 | +10.462% | 6 | 18,620 | +5.850% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.2000 | 3.2500 | -15.365% | 7 | 18,620 | +16.923% |
| 2026-07-07 | 4.0000 | 4.0000 | 3.8400 | 3.8400 | +2.400% | 3 | 18,622 | -1.042% |
| 2026-07-06 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +7.143% | 3 | 18,623 | +1.333% |
| 2026-07-02 | 3.6000 | 3.6000 | 3.2000 | 3.5000 | +7.692% | 22 | 18,621 | +8.571% |
| 2026-07-01 | 2.8100 | 3.3000 | 2.8100 | 3.2500 | +4.839% | 31 | 18,641 | +16.923% |
| 2026-06-30 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +11.111% | 10 | 18,641 | +22.581% |
| 2026-06-29 | 2.6800 | 2.8000 | 2.6800 | 2.7900 | +22.368% | 13 | 18,639 | +36.201% |
| 2026-06-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -6.939% | 2 | 18,641 | +66.667% |
| 2026-06-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +10.860% | 2 | 18,641 | +55.102% |
| 2026-06-22 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.917% | 1 | 18,642 | +71.946% |
| 2026-06-18 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -6.615% | 4 | 18,642 | +58.333% |
| 2026-06-17 | 2.4900 | 2.5700 | 2.4900 | 2.5700 | +14.222% | 3 | 18,643 | +47.860% |
| 2026-06-16 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | +2.273% | 18 | 18,648 | +68.889% |
| 2026-06-15 | 2.4000 | 2.4000 | 2.2000 | 2.2000 | -5.579% | 23 | 18,635 | +72.727% |
| 2026-06-12 | 2.1700 | 2.3300 | 2.1700 | 2.3300 | +8.372% | 28 | 18,609 | +63.090% |
| 2026-06-11 | 2.3600 | 2.3600 | 2.1500 | 2.1500 | -8.898% | 3 | 18,610 | +76.744% |
| 2026-06-10 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -6.349% | 5 | 18,613 | +61.017% |
| 2026-06-09 | 2.5000 | 2.6000 | 2.3400 | 2.5200 | +26.633% | 145 | 18,746 | +50.794% |
| 2026-06-05 | 2.3300 | 2.3800 | 1.8400 | 1.9900 | -23.462% | 44 | 18,737 | +90.955% |
| 2026-06-04 | 2.7600 | 2.9200 | 2.4600 | 2.6000 | -3.346% | 31 | 18,732 | +46.154% |
| 2026-06-03 | 3.0500 | 3.0500 | 2.6300 | 2.6900 | -10.333% | 85 | 18,769 | +41.264% |
| 2026-06-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.846% | 3 | 18,766 | +26.667% |
| 2026-06-01 | 3.2700 | 3.2700 | 3.1200 | 3.1200 | -9.302% | 40 | 18,743 | +21.795% |
| 2026-05-29 | 3.4000 | 3.4700 | 3.2900 | 3.4400 | -3.099% | 5 | 18,742 | +10.465% |
| 2026-05-28 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | -2.204% | 3 | 18,743 | +7.042% |
| 2026-05-27 | 3.7000 | 3.7800 | 3.4600 | 3.6300 | -1.892% | 151 | 18,733 | +4.683% |
| 2026-05-26 | 3.5000 | 3.8500 | 3.4500 | 3.7000 | +20.130% | 67 | 18,735 | +2.703% |
| 2026-05-22 | 3.2500 | 3.5000 | 2.9500 | 3.0800 | +2.667% | 55 | 18,740 | +23.377% |
| 2026-05-21 | 2.3700 | 3.1800 | 2.3700 | 3.0000 | +57.068% | 187 | 18,673 | +26.667% |
| 2026-05-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +15.758% | 10 | 18,673 | +98.953% |
| 2026-05-18 | 1.5700 | 1.6900 | 1.5700 | 1.6500 | +9.272% | 32 | 18,660 | +130.303% |
| 2026-05-15 | 1.4900 | 1.5100 | 1.4800 | 1.5100 | -15.642% | 22 | 18,673 | +151.656% |
| 2026-05-14 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +9.146% | 5 | 18,661 | +112.291% |
| 2026-05-13 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -4.094% | 1 | 18,660 | +131.707% |
| 2026-05-12 | 1.7300 | 1.7300 | 1.7000 | 1.7100 | -10.471% | 121 | 18,660 | +122.222% |
| 2026-05-11 | 2.0900 | 2.1000 | 1.9000 | 1.9100 | +14.371% | 24 | 18,660 | +98.953% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.6700 | 1.6700 | -11.170% | 4 | 18,717 | +127.545% |
| 2026-05-07 | 1.7000 | 1.8800 | 1.7000 | 1.8800 | +4.444% | 13 | 18,718 | +102.128% |
| 2026-05-06 | 1.6200 | 1.8000 | 1.5200 | 1.8000 | +11.111% | 58 | 18,709 | +111.111% |
| 2026-05-05 | 1.7200 | 1.7200 | 1.6200 | 1.6200 | -16.495% | 14 | 18,761 | +134.568% |
| 2026-05-04 | 2.0200 | 2.1200 | 1.8100 | 1.9400 | -5.366% | 114 | 18,761 | +95.876% |
| 2026-05-01 | 1.9900 | 2.1900 | 1.9900 | 2.0500 | +3.015% | 59 | 18,786 | +85.366% |
| 2026-04-30 | 1.2800 | 2.0300 | 1.2800 | 1.9900 | +7.568% | 155 | 18,786 | +90.955% |
| 2026-04-29 | 1.7900 | 1.9000 | 1.7000 | 1.8500 | -12.736% | 24,730 | 18,849 | +105.405% |
| 2026-04-27 | 2.1000 | 2.1500 | 2.0500 | 2.1200 | +0.952% | 13 | 25,840 | +79.245% |
| 2026-04-24 | 2.4500 | 2.5500 | 2.1000 | 2.1000 | -22.509% | 25 | 25,845 | +80.952% |
| 2026-04-23 | 3.0000 | 3.0500 | 2.6300 | 2.7100 | -4.912% | 134 | 25,850 | +40.221% |
| 2026-04-22 | 2.0300 | 2.9000 | 2.0300 | 2.8500 | +54.054% | 369 | 25,907 | +33.333% |
| 2026-04-21 | 2.1400 | 2.2800 | 1.7200 | 1.8500 | -7.035% | 1,355 | 26,002 | +105.405% |
| 2026-04-20 | 1.2800 | 2.0500 | 1.2800 | 1.9900 | +47.407% | 1,612 | 26,002 | +90.955% |
| 2026-04-17 | 1.0500 | 1.5000 | 1.0500 | 1.3500 | +50.000% | 18,385 | 25,990 | +181.481% |
| 2026-04-16 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | +18.421% | 20 | 15,240 | +322.222% |
| 2026-04-15 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | +1.333% | 13 | 15,220 | +400.000% |
| 2026-04-14 | 0.7500 | 0.8000 | 0.6700 | 0.7500 | +8.696% | 16 | 15,218 | +406.667% |
| 2026-04-13 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | +7.812% | 502 | 15,206 | +450.725% |
| 2026-04-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 3 | 15,204 | +493.750% |
| 2026-04-08 | 0.6500 | 0.7000 | 0.6300 | 0.6500 | 0.000% | 10 | 15,204 | +484.615% |
| 2026-04-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 5 | 15,204 | +484.615% |
| 2026-04-06 | 0.8100 | 0.8400 | 0.5000 | 0.5000 | -30.556% | 412 | 15,204 | +660.000% |
| 2026-04-02 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | +10.769% | 71 | 15,146 | +427.778% |
| 2026-04-01 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | +6.557% | 83 | 15,146 | +484.615% |
| 2026-03-31 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 0.000% | 26 | 15,128 | +522.951% |
| 2026-03-27 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +5.172% | 20 | 15,113 | +522.951% |
| 2026-03-26 | 0.6700 | 0.6700 | 0.4000 | 0.5800 | 0.000% | 8 | 15,113 | +555.172% |
| 2026-03-25 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +1.754% | 24 | 15,111 | +555.172% |
| 2026-03-24 | 0.6000 | 0.6000 | 0.5000 | 0.5700 | +3.636% | 18 | 15,091 | +566.667% |
| 2026-03-23 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 2 | 15,073 | +590.909% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -6.897% | 102 | 15,071 | +603.704% |
| 2026-03-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -3.333% | 5 | 15,071 | +555.172% |
| 2026-03-18 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -11.765% | 4 | 15,076 | +533.333% |
| 2026-03-17 | 0.6200 | 0.7500 | 0.6200 | 0.6800 | +21.429% | 15 | 15,076 | +458.824% |
| 2026-03-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 10 | 15,072 | +578.571% |
| 2026-03-11 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 2 | 15,072 | +555.172% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -30.556% | 151 | 15,072 | +660.000% |
| 2026-03-05 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +5.882% | 263 | 15,072 | +427.778% |
| 2026-03-04 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | +4.615% | 12 | 15,064 | +458.824% |
| 2026-03-03 | 0.5200 | 0.6900 | 0.4900 | 0.6500 | +3.175% | 20 | 15,057 | +484.615% |
| 2026-03-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 5 | 15,057 | +503.175% |
| 2026-02-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +32.000% | 1 | 15,057 | +475.758% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 65 | 15,056 | +660.000% |
| 2026-02-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 5 | 15,042 | +783.721% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 15,037 | +744.444% |
| 2026-02-17 | 0.5000 | 0.5300 | 0.4400 | 0.4400 | -20.000% | 107 | 15,035 | +763.636% |
| 2026-02-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 29 | 15,109 | +590.909% |
| 2026-02-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 21 | 15,109 | +484.615% |
| 2026-02-11 | 0.4800 | 0.6000 | 0.4800 | 0.5600 | +14.286% | 67 | 15,108 | +578.571% |
| 2026-02-10 | 0.4700 | 0.5700 | 0.4700 | 0.4900 | -9.259% | 3 | 15,172 | +675.510% |
| 2026-02-09 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | -22.857% | 6 | 15,173 | +603.704% |
| 2026-02-05 | 1.0000 | 1.0900 | 0.7000 | 0.7000 | +16.667% | 49 | 15,172 | +442.857% |
| 2026-02-04 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +11.111% | 3 | 15,156 | +533.333% |
| 2026-02-02 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +12.500% | 90 | 15,157 | +603.704% |
| 2026-01-29 | 0.4000 | 0.4900 | 0.4000 | 0.4800 | +9.091% | 44 | 15,157 | +691.667% |
| 2026-01-28 | 0.4800 | 0.4900 | 0.4400 | 0.4400 | -10.204% | 89 | 15,173 | +763.636% |
| 2026-01-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 2 | 15,173 | +675.510% |
| 2026-01-26 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | -5.263% | 200 | 15,173 | +603.704% |
| 2026-01-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 2 | 15,173 | +566.667% |
| 2026-01-22 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | +7.547% | 2 | 15,171 | +566.667% |
| 2026-01-21 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 100 | 15,171 | +616.981% |
| 2026-01-20 | 0.4500 | 0.5400 | 0.4500 | 0.5000 | -5.660% | 10 | 15,171 | +660.000% |
| 2026-01-16 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -26.389% | 101 | 15,162 | +616.981% |
| 2026-01-14 | 0.6900 | 0.7200 | 0.6900 | 0.7200 | +20.000% | 7 | 15,162 | +427.778% |
| 2026-01-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 15,157 | +533.333% |
| 2026-01-12 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | -30.952% | 3,007 | 15,157 | +555.172% |
| 2026-01-09 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | +9.091% | 3 | 12,157 | +352.381% |
| 2026-01-08 | 0.7000 | 0.7700 | 0.6800 | 0.7700 | +14.925% | 6 | 12,156 | +393.506% |
| 2026-01-07 | 0.5400 | 0.7100 | 0.5400 | 0.6700 | -10.667% | 44 | 12,155 | +467.164% |
| 2026-01-06 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 29 | 12,137 | +406.667% |
| 2026-01-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 12,150 | +442.857% |
| 2026-01-02 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | +14.000% | 10 | 12,150 | +566.667% |
| 2025-12-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 5 | 12,139 | +660.000% |
| 2025-12-30 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -5.172% | 105 | 12,139 | +590.909% |
| 2025-12-29 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | -4.918% | 7 | 12,138 | +555.172% |
| 2025-12-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 1 | 12,140 | +522.951% |
| 2025-12-23 | 0.5900 | 0.6100 | 0.5800 | 0.6100 | -1.613% | 47 | 12,139 | +522.951% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -4.615% | 4 | 12,179 | +512.903% |
| 2025-12-19 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | -20.732% | 116 | 12,179 | +484.615% |
| 2025-12-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 3 | 12,178 | +363.415% |
| 2025-12-15 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -20.561% | 34 | 12,180 | +347.059% |
| 2025-12-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.957% | 50 | 12,180 | +255.140% |
| 2025-12-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +17.347% | 1 | 12,180 | +230.435% |
| 2025-12-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 8 | 12,179 | +287.755% |
| 2025-12-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.789% | 3 | 12,171 | +295.833% |
| 2025-12-05 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +37.349% | 17 | 12,174 | +233.333% |
| 2025-12-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 25 | 12,171 | +357.831% |
| 2025-12-01 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 12,171 | +341.860% |
| 2025-11-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 12,170 | +322.222% |
| 2025-11-26 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | -1.099% | 41 | 12,128 | +322.222% |
| 2025-11-24 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -1.087% | 6 | 12,128 | +317.582% |
| 2025-11-21 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +5.747% | 172 | 12,122 | +313.043% |
| 2025-11-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 4 | 11,952 | +336.782% |
| 2025-11-19 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -10.204% | 4 | 11,956 | +331.818% |
| 2025-11-18 | 0.8800 | 0.9800 | 0.8800 | 0.9800 | -1.010% | 12 | 11,957 | +287.755% |
| 2025-11-17 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -6.604% | 10 | 11,953 | +283.838% |
| 2025-11-14 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -10.169% | 23 | 11,953 | +258.491% |
| 2025-11-13 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +2.609% | 1 | 11,960 | +222.034% |
| 2025-11-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -3.361% | 4 | 11,961 | +230.435% |
| 2025-11-11 | 1.2300 | 1.2300 | 1.1300 | 1.1900 | -0.833% | 120 | 11,841 | +219.328% |
| 2025-11-10 | 1.2500 | 1.3000 | 1.0900 | 1.2000 | -3.226% | 2,133 | 11,841 | +216.667% |
| 2025-11-07 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -17.881% | 12 | 9,803 | +206.452% |
| 2025-11-05 | 1.3200 | 1.5100 | 1.3200 | 1.5100 | +31.304% | 8 | 9,803 | +151.656% |
| 2025-11-04 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | -8.730% | 2 | 9,805 | +230.435% |
| 2025-11-03 | 1.1500 | 1.2600 | 1.1500 | 1.2600 | +0.800% | 9 | 9,809 | +201.587% |
| 2025-10-31 | 1.2000 | 1.2500 | 1.1600 | 1.2500 | -20.886% | 81 | 9,809 | +204.000% |
| 2025-10-30 | 1.5000 | 1.7200 | 1.4000 | 1.5800 | +46.296% | 216 | 9,814 | +140.506% |
| 2025-10-28 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -12.903% | 20 | 9,604 | +251.852% |
| 2025-10-27 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +13.761% | 4 | 9,588 | +206.452% |
| 2025-10-24 | 1.0900 | 1.1100 | 1.0900 | 1.0900 | -6.838% | 30 | 9,588 | +248.624% |
| 2025-10-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 2 | 9,618 | +224.786% |
| 2025-10-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 1 | 9,618 | +224.786% |
| 2025-10-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 9 | 9,619 | +239.286% |
| 2025-10-14 | 0.9300 | 1.1400 | 0.9300 | 1.1400 | +0.885% | 3 | 9,621 | +233.333% |
| 2025-10-13 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +4.630% | 3 | 9,622 | +236.283% |
| 2025-10-10 | 1.2000 | 1.2000 | 1.0800 | 1.0800 | -16.923% | 27 | 9,622 | +251.852% |
| 2025-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 5 | 9,622 | +192.308% |
| 2025-10-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 1 | 9,617 | +150.000% |
| 2025-10-07 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -4.667% | 6 | 9,615 | +165.734% |
| 2025-10-06 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -12.281% | 3 | 9,615 | +153.333% |
| 2025-10-03 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +23.022% | 1 | 9,615 | +122.222% |
| 2025-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -5.442% | 10 | 9,615 | +173.381% |
| 2025-10-01 | 1.4600 | 1.4700 | 1.4600 | 1.4700 | 0.000% | 22 | 9,609 | +158.503% |
| 2025-09-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.755% | 1 | 9,587 | +158.503% |
| 2025-09-29 | 1.3500 | 1.3900 | 1.3500 | 1.3900 | +6.923% | 10 | 9,587 | +173.381% |
| 2025-09-25 | 1.3300 | 1.4300 | 1.3000 | 1.3000 | -16.129% | 10 | 9,577 | +192.308% |
| 2025-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 2 | 9,576 | +145.161% |
| 2025-09-23 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -0.610% | 3 | 9,574 | +133.129% |
| 2025-09-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +6.494% | 1 | 9,571 | +131.707% |
| 2025-09-19 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | -12.994% | 71 | 9,570 | +146.753% |
| 2025-09-17 | 1.7000 | 1.7700 | 1.6600 | 1.7700 | +1.143% | 646 | 9,550 | +114.689% |
| 2025-09-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 1 | 8,980 | +117.143% |
| 2025-09-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -16.667% | 10 | 8,980 | +105.405% |
| 2025-09-08 | 2.3900 | 2.3900 | 2.1900 | 2.2200 | +5.213% | 22 | 8,976 | +71.171% |
| 2025-09-05 | 1.9200 | 2.2500 | 1.9200 | 2.1100 | +9.896% | 87 | 8,977 | +80.095% |
| 2025-09-04 | 1.9000 | 1.9400 | 1.8500 | 1.9200 | +1.053% | 10 | 8,978 | +97.917% |
| 2025-09-03 | 1.7400 | 1.9000 | 1.7300 | 1.9000 | +18.750% | 66 | 8,981 | +100.000% |
| 2025-09-02 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 15 | 8,979 | +137.500% |
| 2025-08-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +6.832% | 1 | 8,979 | +120.930% |
| 2025-08-28 | 1.7200 | 1.7400 | 1.5900 | 1.6100 | -8.000% | 1,041 | 8,979 | +136.025% |
| 2025-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 8,176 | +117.143% |
| 2025-08-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 3 | 8,166 | +117.143% |
| 2025-08-25 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -6.250% | 2 | 8,166 | +130.303% |
| 2025-08-22 | 1.5300 | 1.7600 | 1.5300 | 1.7600 | +24.823% | 106 | 8,165 | +115.909% |
| 2025-08-21 | 1.3500 | 1.4100 | 1.2200 | 1.4100 | +0.714% | 31 | 8,063 | +169.504% |
| 2025-08-20 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -15.152% | 25 | 8,046 | +171.429% |
| 2025-08-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 2 | 8,021 | +130.303% |
| 2025-08-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 2 | 8,019 | +100.000% |
| 2025-08-14 | 1.7000 | 1.8100 | 1.7000 | 1.7500 | +23.239% | 1,072 | 8,019 | +117.143% |
| 2025-08-13 | 1.3200 | 1.4200 | 1.3200 | 1.4200 | +27.928% | 8 | 7,146 | +167.606% |
| 2025-08-12 | 1.0100 | 1.1200 | 1.0100 | 1.1100 | +2.778% | 8 | 7,146 | +242.342% |
| 2025-08-11 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | -6.087% | 22 | 7,143 | +251.852% |
| 2025-08-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 7,141 | +230.435% |
| 2025-08-07 | 1.0800 | 1.2000 | 1.0800 | 1.2000 | +13.208% | 8 | 7,142 | +216.667% |
| 2025-08-06 | 1.1600 | 1.1600 | 1.0200 | 1.0600 | -17.187% | 31 | 7,134 | +258.491% |
| 2025-08-05 | 1.2100 | 1.2800 | 1.2100 | 1.2800 | +5.785% | 42 | 7,139 | +196.875% |
| 2025-08-04 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 1 | 7,107 | +214.050% |
| 2025-08-01 | 1.0800 | 1.1300 | 1.0800 | 1.1300 | +1.802% | 94 | 7,106 | +236.283% |
| 2025-07-31 | 1.5000 | 1.5000 | 1.0000 | 1.1100 | -34.706% | 240 | 7,104 | +242.342% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 5 | 6,994 | +123.529% |
| 2025-07-29 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -11.765% | 1 | 6,989 | +111.111% |
| 2025-07-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.449% | 1 | 6,989 | +86.275% |
| 2025-07-25 | 2.3200 | 2.3200 | 1.9200 | 2.0700 | -3.271% | 607 | 6,989 | +83.575% |
| 2025-07-23 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.419% | 1 | 7,399 | +77.570% |
| 2025-07-22 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +16.000% | 3 | 7,400 | +87.192% |
| 2025-07-21 | 2.0200 | 2.0200 | 1.7500 | 1.7500 | -11.616% | 5 | 7,400 | +117.143% |
| 2025-07-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 2 | 7,398 | +91.919% |
| 2025-07-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +8.427% | 1 | 7,400 | +96.891% |
| 2025-07-16 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -19.091% | 1 | 7,400 | +113.483% |
| 2025-07-14 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -3.509% | 2 | 7,400 | +72.727% |
| 2025-07-11 | 2.2700 | 2.2800 | 2.2600 | 2.2800 | -1.299% | 4 | 7,400 | +66.667% |
| 2025-07-09 | 2.5200 | 2.5200 | 2.3100 | 2.3100 | -3.750% | 6 | 7,404 | +64.502% |
| 2025-07-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.623% | 1 | 7,403 | +58.333% |
| 2025-07-07 | 2.2200 | 2.2300 | 2.1800 | 2.2300 | -3.043% | 4 | 7,404 | +70.404% |
| 2025-07-03 | 2.2800 | 2.4000 | 2.2800 | 2.3000 | +9.005% | 7 | 7,400 | +65.217% |
| 2025-07-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +0.476% | 1 | 7,400 | +80.095% |
| 2025-07-01 | 2.0600 | 2.1500 | 2.0600 | 2.1000 | +21.387% | 4 | 7,400 | +80.952% |
| 2025-06-26 | 1.7200 | 1.8100 | 1.7200 | 1.7300 | -3.889% | 22 | 7,397 | +119.653% |
| 2025-06-24 | 1.8400 | 1.8400 | 1.8000 | 1.8000 | +20.000% | 128 | 7,397 | +111.111% |
| 2025-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 7 | 7,396 | +153.333% |
| 2025-06-20 | 1.7700 | 1.7700 | 1.6100 | 1.6100 | +3.871% | 60 | 7,403 | +136.025% |
| 2025-06-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.908% | 1 | 7,403 | +145.161% |
| 2025-06-17 | 1.5700 | 1.6300 | 1.5700 | 1.6300 | +1.242% | 11 | 7,403 | +133.129% |
| 2025-06-16 | 1.6800 | 1.6800 | 1.6100 | 1.6100 | +5.229% | 10 | 7,403 | +136.025% |
| 2025-06-13 | 1.6500 | 1.6500 | 1.5000 | 1.5300 | -10.000% | 158 | 7,413 | +148.366% |
| 2025-06-12 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -12.371% | 50 | 7,403 | +123.529% |
| 2025-06-11 | 2.1800 | 2.1800 | 1.9400 | 1.9400 | -3.000% | 7 | 7,383 | +95.876% |
| 2025-06-10 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | +14.286% | 96 | 7,385 | +90.000% |
| 2025-06-05 | 1.7600 | 1.8300 | 1.7500 | 1.7500 | -3.315% | 22 | 7,384 | +117.143% |
| 2025-06-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.630% | 1 | 7,385 | +109.945% |
| 2025-06-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +10.180% | 1 | 7,385 | +106.522% |
| 2025-06-02 | 1.8000 | 1.8000 | 1.4500 | 1.6700 | -20.476% | 25 | 7,384 | +127.545% |
| 2025-05-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.143% | 10 | 7,380 | +80.952% |
| 2025-05-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 7,387 | +93.878% |
| 2025-05-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 4 | 7,386 | +100.000% |
| 2025-05-22 | 2.0200 | 2.0300 | 2.0200 | 2.0300 | -5.581% | 15 | 7,386 | +87.192% |
| 2025-05-20 | 2.1200 | 2.2000 | 2.0000 | 2.1500 | -6.522% | 15 | 7,386 | +76.744% |
| 2025-05-16 | 2.2700 | 2.3000 | 2.2600 | 2.3000 | +9.524% | 56 | 7,386 | +65.217% |
| 2025-05-15 | 2.2000 | 2.2000 | 2.0000 | 2.1000 | +7.692% | 4 | 7,385 | +80.952% |
| 2025-05-14 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -2.500% | 4 | 7,381 | +94.872% |
| 2025-05-13 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | 0.000% | 30 | 7,381 | +90.000% |
| 2025-05-12 | 2.2000 | 2.2600 | 2.0000 | 2.0000 | -0.990% | 51 | 7,381 | +90.000% |
| 2025-05-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +20.958% | 2 | 7,369 | +88.119% |
| 2025-05-07 | 2.0900 | 2.0900 | 1.6700 | 1.6700 | -13.021% | 5,321 | 7,370 | +127.545% |
| 2025-05-06 | 1.9500 | 1.9500 | 1.9100 | 1.9200 | +12.941% | 19 | 7,389 | +97.917% |
| 2025-05-05 | 1.5600 | 1.7000 | 1.5600 | 1.7000 | +11.111% | 12 | 7,389 | +123.529% |
| 2025-05-02 | 1.5000 | 1.6000 | 1.4500 | 1.5300 | -4.375% | 66 | 7,388 | +148.366% |
| 2025-05-01 | 1.5000 | 1.6000 | 1.4000 | 1.6000 | -17.098% | 16 | 7,385 | +137.500% |
| 2025-04-30 | 1.8500 | 1.9500 | 1.8500 | 1.9300 | -8.962% | 102 | 7,385 | +96.891% |
| 2025-04-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +27.711% | 10 | 7,406 | +79.245% |
| 2025-04-21 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | -4.046% | 53 | 7,396 | +128.916% |
| 2025-04-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -12.626% | 1 | 7,402 | +119.653% |
| 2025-04-14 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +10.000% | 17 | 7,402 | +91.919% |
| 2025-04-11 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -7.216% | 12 | 7,419 | +111.111% |
| 2025-04-10 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 10 | 7,413 | +95.876% |
| 2025-04-09 | 1.8200 | 1.9700 | 1.8200 | 1.9700 | -10.860% | 11 | 7,403 | +92.893% |
| 2025-04-07 | 1.9700 | 2.2100 | 1.8300 | 2.2100 | +39.873% | 64 | 7,403 | +71.946% |
| 2025-04-04 | 1.8500 | 2.0500 | 1.5800 | 1.5800 | -16.842% | 170 | 7,353 | +140.506% |
| 2025-04-03 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | -13.242% | 25 | 7,348 | +100.000% |
| 2025-04-02 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -14.453% | 17 | 7,329 | +73.516% |
| 2025-03-31 | 2.4700 | 2.5600 | 2.2700 | 2.5600 | -1.158% | 8 | 7,329 | +48.437% |
| 2025-03-28 | 2.6200 | 2.6500 | 2.5400 | 2.5900 | -11.301% | 14 | 7,329 | +46.718% |
| 2025-03-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -3.947% | 1 | 7,329 | +30.137% |
| 2025-03-26 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -4.101% | 7 | 7,328 | +25.000% |
| 2025-03-25 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -3.939% | 2 | 7,328 | +19.874% |
| 2025-03-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.021% | 100 | 7,330 | +15.152% |
| 2025-03-21 | 3.0000 | 3.0000 | 2.8200 | 2.8200 | -1.399% | 724 | 7,230 | +34.752% |
| 2025-03-20 | 2.8500 | 3.0000 | 2.8500 | 2.8600 | -3.378% | 115 | 6,992 | +32.867% |
| 2025-03-19 | 2.9800 | 2.9800 | 2.8200 | 2.9600 | -1.333% | 867 | 6,898 | +28.378% |
| 2025-03-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | +4.530% | 2 | 6,196 | +26.667% |
| 2025-03-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.296% | 2 | 6,196 | +32.404% |
| 2025-03-13 | 2.7500 | 2.7500 | 2.6000 | 2.7000 | -4.930% | 37 | 6,185 | +40.741% |
| 2025-03-12 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | -8.974% | 2 | 6,185 | +33.803% |
| 2025-03-11 | 3.0000 | 3.1200 | 2.5800 | 3.1200 | -16.800% | 36 | 6,183 | +21.795% |
| 2025-03-10 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +17.187% | 6 | 6,182 | +1.333% |
| 2025-03-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +7.023% | 1 | 6,182 | +18.750% |
| 2025-03-05 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -10.210% | 11 | 6,182 | +27.090% |
| 2025-03-04 | 3.0600 | 3.3300 | 3.0600 | 3.3300 | -1.770% | 48 | 6,183 | +14.114% |
| 2025-03-03 | 3.5500 | 3.5500 | 3.3900 | 3.3900 | -2.586% | 5 | 6,174 | +12.094% |
| 2025-02-28 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +0.870% | 2 | 6,174 | +9.195% |
| 2025-02-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 1 | 6,174 | +10.145% |
| 2025-02-26 | 3.7000 | 3.7000 | 3.5100 | 3.5100 | -12.469% | 20 | 6,174 | +8.262% |
| 2025-02-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +6.933% | 1 | 6,190 | -5.237% |
| 2025-02-21 | 4.2000 | 4.2000 | 3.7500 | 3.7500 | -10.714% | 218 | 6,190 | +1.333% |
| 2025-02-20 | 4.2000 | 4.4000 | 4.2000 | 4.2000 | -4.545% | 117 | 6,199 | -9.524% |
| 2025-02-19 | 4.6300 | 4.6300 | 4.4000 | 4.4000 | -10.931% | 8 | 6,178 | -13.636% |
| 2025-02-18 | 5.4500 | 5.4500 | 4.9400 | 4.9400 | -6.792% | 43 | 6,175 | -23.077% |
| 2025-02-14 | 4.9700 | 5.3000 | 4.9700 | 5.3000 | +7.071% | 3,100 | 4,631 | -28.302% |
| 2025-02-13 | 5.1100 | 5.1100 | 4.9500 | 4.9500 | +11.236% | 107 | 4,631 | -23.232% |
| 2025-02-12 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -6.513% | 15 | 4,531 | -14.607% |
| 2025-02-10 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +8.924% | 1 | 4,531 | -20.168% |
| 2025-02-07 | 4.4300 | 4.4300 | 4.3500 | 4.3700 | -5.000% | 32 | 4,531 | -13.043% |
| 2025-02-06 | 4.1500 | 4.6500 | 4.1500 | 4.6000 | +5.747% | 5 | 4,532 | -17.391% |
| 2025-02-05 | 4.1400 | 4.3500 | 4.1400 | 4.3500 | +10.127% | 17 | 4,517 | -12.644% |
| 2025-02-04 | 4.1500 | 4.1500 | 3.7000 | 3.9500 | +12.216% | 539 | 4,502 | -3.797% |
| 2025-02-03 | 3.5000 | 3.5200 | 3.5000 | 3.5200 | -2.222% | 4 | 4,195 | +7.955% |
| 2025-01-31 | 3.6500 | 3.6500 | 3.5900 | 3.6000 | +10.092% | 104 | 4,196 | +5.556% |
| 2025-01-30 | 3.2300 | 3.2800 | 3.2300 | 3.2700 | +12.759% | 4 | 4,195 | +16.208% |
| 2025-01-28 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | 0.000% | 21 | 4,197 | +31.034% |