Dark

SIRI20270115C30
SIRI Jan 15 2027 30.00 Call (SIRI270115C00030000)
option OPRA

EOD

Sep 2, 2026

2.50+100.000%(+1.25)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8900	2.5000	1.8500	2.5000	+100.000%	18	18,469	0.000%
2026-09-01	1.5000	1.5400	1.2500	1.2500	-16.667%	10	18,462	+100.000%
2026-08-31	1.4700	1.5000	1.4700	1.5000	-10.180%	4	18,459	+66.667%
2026-08-28	1.6700	1.6700	1.6700	1.6700	-2.907%	1	18,459	+49.701%
2026-08-27	1.7200	1.7200	1.7200	1.7200	-4.444%	5	18,458	+45.349%
2026-08-26	1.7200	1.8000	1.7200	1.8000	-2.174%	25	18,458	+38.889%
2026-08-25	1.8400	1.8400	1.8400	1.8400	+1.657%	7	18,479	+35.870%
2026-08-24	1.8000	1.9200	1.8000	1.8100	+2.841%	4	18,476	+38.122%
2026-08-20	1.7800	1.7800	1.7600	1.7600	-10.204%	3	18,474	+42.045%
2026-08-19	1.9600	1.9600	1.9600	1.9600	0.000%	1	18,476	+27.551%
2026-08-18	1.9500	1.9800	1.9500	1.9600	-9.677%	8	18,476	+27.551%
2026-08-17	1.8600	2.1700	1.7000	2.1700	+24.713%	5	18,476	+15.207%
2026-08-14	1.7500	1.7500	1.6800	1.7400	+1.163%	87	18,477	+43.678%
2026-08-13	2.0500	2.0500	1.7100	1.7200	-12.690%	21	18,492	+45.349%
2026-08-12	1.9000	1.9700	1.9000	1.9700	-3.902%	17	18,508	+26.904%
2026-08-11	2.1000	2.1000	2.0500	2.0500	-8.889%	18	18,515	+21.951%
2026-08-10	2.5600	2.5600	2.2500	2.2500	-13.462%	42	18,514	+11.111%
2026-08-06	2.6000	2.6000	2.6000	2.6000	-12.752%	4	18,513	-3.846%
2026-08-05	2.9800	2.9800	2.9800	2.9800	-8.308%	4	18,513	-16.107%
2026-08-04	2.9000	3.2500	2.6900	3.2500	+0.309%	104	18,513	-23.077%
2026-08-03	3.2400	3.2400	3.2400	3.2400	+29.600%	20	18,590	-22.840%
2026-07-31	2.7000	2.7000	2.5000	2.5000	-29.577%	3	18,588	0.000%
2026-07-30	3.5500	3.5500	3.5500	3.5500	-19.318%	2	18,586	-29.577%
2026-07-29	4.2000	4.4800	4.2000	4.4000	+12.245%	33	18,586	-43.182%
2026-07-28	3.9200	3.9200	3.9200	3.9200	+4.813%	1	18,592	-36.224%
2026-07-27	3.7000	3.8600	3.7000	3.7400	+31.228%	37	18,593	-33.155%
2026-07-24	2.8500	2.8500	2.8500	2.8500	+1.786%	14	18,606	-12.281%
2026-07-23	2.7500	2.8000	2.7500	2.8000	-3.448%	52	18,611	-10.714%
2026-07-22	2.9000	2.9000	2.9000	2.9000	-16.427%	1	18,591	-13.793%
2026-07-20	3.4700	3.4700	3.4700	3.4700	+3.582%	1	18,591	-27.954%
2026-07-17	3.5100	3.5100	3.2900	3.3500	-8.470%	22	18,591	-25.373%
2026-07-16	3.6600	3.6600	3.6600	3.6600	+9.254%	11	18,596	-31.694%
2026-07-14	3.2500	3.3500	3.2500	3.3500	-10.667%	100	18,596	-25.373%
2026-07-13	3.7500	3.7500	3.7500	3.7500	+10.294%	20	18,596	-33.333%
2026-07-10	3.5500	3.5500	3.3800	3.4000	-5.292%	104	18,616	-26.471%
2026-07-09	3.2500	3.5900	3.2500	3.5900	+10.462%	6	18,616	-30.362%
2026-07-08	3.4000	3.4000	3.2000	3.2500	-15.365%	7	18,620	-23.077%
2026-07-07	4.0000	4.0000	3.8400	3.8400	+2.400%	3	18,620	-34.896%
2026-07-06	3.7000	3.7500	3.7000	3.7500	+7.143%	3	18,622	-33.333%
2026-07-02	3.6000	3.6000	3.2000	3.5000	+7.692%	22	18,621	-28.571%
2026-07-01	2.8100	3.3000	2.8100	3.2500	+4.839%	31	18,621	-23.077%
2026-06-30	2.7000	3.1000	2.7000	3.1000	+11.111%	10	18,641	-19.355%
2026-06-29	2.6800	2.8000	2.6800	2.7900	+22.368%	13	18,641	-10.394%
2026-06-25	2.2800	2.2800	2.2800	2.2800	-6.939%	2	18,639	+9.649%
2026-06-24	2.4500	2.4500	2.4500	2.4500	+10.860%	2	18,641	+2.041%
2026-06-22	2.2100	2.2100	2.2100	2.2100	-7.917%	1	18,641	+13.122%
2026-06-18	2.5000	2.5000	2.4000	2.4000	-6.615%	4	18,643	+4.167%
2026-06-17	2.4900	2.5700	2.4900	2.5700	+14.222%	3	18,643	-2.724%
2026-06-16	2.1700	2.2500	2.1700	2.2500	+2.273%	18	18,643	+11.111%
2026-06-15	2.4000	2.4000	2.2000	2.2000	-5.579%	23	18,609	+13.636%
2026-06-12	2.1700	2.3300	2.1700	2.3300	+8.372%	28	18,609	+7.296%
2026-06-11	2.3600	2.3600	2.1500	2.1500	-8.898%	3	18,609	+16.279%
2026-06-10	2.5000	2.5000	2.3600	2.3600	-6.349%	5	18,610	+5.932%
2026-06-09	2.5000	2.6000	2.3400	2.5200	+26.633%	145	18,613	-0.794%
2026-06-05	2.3300	2.3800	1.8400	1.9900	-23.462%	44	18,746	+25.628%
2026-06-04	2.7600	2.9200	2.4600	2.6000	-3.346%	31	18,737	-3.846%
2026-06-03	3.0500	3.0500	2.6300	2.6900	-10.333%	85	18,732	-7.063%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-3.846%	3	18,769	-16.667%
2026-06-01	3.2700	3.2700	3.1200	3.1200	-9.302%	40	18,766	-19.872%
2026-05-29	3.4000	3.4700	3.2900	3.4400	-3.099%	5	18,743	-27.326%
2026-05-28	3.5000	3.6000	3.5000	3.5500	-2.204%	3	18,742	-29.577%
2026-05-27	3.7000	3.7800	3.4600	3.6300	-1.892%	151	18,743	-31.129%
2026-05-26	3.5000	3.8500	3.4500	3.7000	+20.130%	67	18,733	-32.432%
2026-05-22	3.2500	3.5000	2.9500	3.0800	+2.667%	55	18,735	-18.831%
2026-05-21	2.3700	3.1800	2.3700	3.0000	+57.068%	187	18,740	-16.667%
2026-05-20	1.9100	1.9100	1.9100	1.9100	+15.758%	10	18,740	+30.890%
2026-05-18	1.5700	1.6900	1.5700	1.6500	+9.272%	32	18,673	+51.515%
2026-05-15	1.4900	1.5100	1.4800	1.5100	-15.642%	22	18,673	+65.563%
2026-05-14	1.7800	1.7900	1.7800	1.7900	+9.146%	5	18,661	+39.665%
2026-05-13	1.6400	1.6400	1.6400	1.6400	-4.094%	1	18,660	+52.439%
2026-05-12	1.7300	1.7300	1.7000	1.7100	-10.471%	121	18,660	+46.199%
2026-05-11	2.0900	2.1000	1.9000	1.9100	+14.371%	24	18,660	+30.890%
2026-05-08	1.8000	1.8000	1.6700	1.6700	-11.170%	4	18,717	+49.701%
2026-05-07	1.7000	1.8800	1.7000	1.8800	+4.444%	13	18,718	+32.979%
2026-05-06	1.6200	1.8000	1.5200	1.8000	+11.111%	58	18,709	+38.889%
2026-05-05	1.7200	1.7200	1.6200	1.6200	-16.495%	14	18,761	+54.321%
2026-05-04	2.0200	2.1200	1.8100	1.9400	-5.366%	114	18,761	+28.866%
2026-05-01	1.9900	2.1900	1.9900	2.0500	+3.015%	59	18,786	+21.951%
2026-04-30	1.2800	2.0300	1.2800	1.9900	+7.568%	155	18,786	+25.628%
2026-04-29	1.7900	1.9000	1.7000	1.8500	-12.736%	24,730	18,849	+35.135%
2026-04-27	2.1000	2.1500	2.0500	2.1200	+0.952%	13	25,840	+17.925%
2026-04-24	2.4500	2.5500	2.1000	2.1000	-22.509%	25	25,845	+19.048%
2026-04-23	3.0000	3.0500	2.6300	2.7100	-4.912%	134	25,850	-7.749%
2026-04-22	2.0300	2.9000	2.0300	2.8500	+54.054%	369	25,907	-12.281%
2026-04-21	2.1400	2.2800	1.7200	1.8500	-7.035%	1,355	26,002	+35.135%
2026-04-20	1.2800	2.0500	1.2800	1.9900	+47.407%	1,612	26,002	+25.628%
2026-04-17	1.0500	1.5000	1.0500	1.3500	+50.000%	18,385	25,990	+85.185%
2026-04-16	0.8500	0.9000	0.8400	0.9000	+18.421%	20	15,240	+177.778%
2026-04-15	0.7500	0.8000	0.7500	0.7600	+1.333%	13	15,220	+228.947%
2026-04-14	0.7500	0.8000	0.6700	0.7500	+8.696%	16	15,218	+233.333%
2026-04-13	0.7400	0.7400	0.6900	0.6900	+7.812%	502	15,206	+262.319%
2026-04-09	0.6400	0.6400	0.6400	0.6400	-1.538%	3	15,204	+290.625%
2026-04-08	0.6500	0.7000	0.6300	0.6500	0.000%	10	15,204	+284.615%
2026-04-07	0.6500	0.6500	0.6500	0.6500	+30.000%	5	15,204	+284.615%
2026-04-06	0.8100	0.8400	0.5000	0.5000	-30.556%	412	15,204	+400.000%
2026-04-02	0.6200	0.7200	0.6200	0.7200	+10.769%	71	15,146	+247.222%
2026-04-01	0.6100	0.6500	0.6100	0.6500	+6.557%	83	15,146	+284.615%
2026-03-31	0.6300	0.6300	0.6100	0.6100	0.000%	26	15,128	+309.836%
2026-03-27	0.6000	0.6100	0.6000	0.6100	+5.172%	20	15,113	+309.836%
2026-03-26	0.6700	0.6700	0.4000	0.5800	0.000%	8	15,113	+331.034%
2026-03-25	0.5500	0.5800	0.5500	0.5800	+1.754%	24	15,111	+331.034%
2026-03-24	0.6000	0.6000	0.5000	0.5700	+3.636%	18	15,091	+338.596%
2026-03-23	0.5400	0.5500	0.5400	0.5500	+1.852%	2	15,073	+354.545%
2026-03-20	0.5500	0.5500	0.5400	0.5400	-6.897%	102	15,071	+362.963%
2026-03-19	0.5800	0.5800	0.5800	0.5800	-3.333%	5	15,071	+331.034%
2026-03-18	0.6300	0.6300	0.6000	0.6000	-11.765%	4	15,076	+316.667%
2026-03-17	0.6200	0.7500	0.6200	0.6800	+21.429%	15	15,076	+267.647%
2026-03-13	0.5600	0.5600	0.5600	0.5600	-3.448%	10	15,072	+346.429%
2026-03-11	0.5800	0.5800	0.5800	0.5800	+16.000%	2	15,072	+331.034%
2026-03-09	0.5100	0.5100	0.5000	0.5000	-30.556%	151	15,072	+400.000%
2026-03-05	0.6800	0.7200	0.6800	0.7200	+5.882%	263	15,072	+247.222%
2026-03-04	0.6300	0.6800	0.6300	0.6800	+4.615%	12	15,064	+267.647%
2026-03-03	0.5200	0.6900	0.4900	0.6500	+3.175%	20	15,057	+284.615%
2026-03-02	0.6300	0.6300	0.6300	0.6300	-4.545%	5	15,057	+296.825%
2026-02-27	0.6600	0.6600	0.6600	0.6600	+32.000%	1	15,057	+278.788%
2026-02-26	0.5000	0.5000	0.5000	0.5000	+16.279%	65	15,056	+400.000%
2026-02-23	0.4300	0.4300	0.4300	0.4300	-4.444%	5	15,042	+481.395%
2026-02-19	0.4500	0.4500	0.4500	0.4500	+2.273%	2	15,037	+455.556%
2026-02-17	0.5000	0.5300	0.4400	0.4400	-20.000%	107	15,035	+468.182%
2026-02-13	0.5500	0.5500	0.5500	0.5500	-15.385%	29	15,109	+354.545%
2026-02-12	0.6500	0.6500	0.6500	0.6500	+16.071%	21	15,109	+284.615%
2026-02-11	0.4800	0.6000	0.4800	0.5600	+14.286%	67	15,108	+346.429%
2026-02-10	0.4700	0.5700	0.4700	0.4900	-9.259%	3	15,172	+410.204%
2026-02-09	0.4000	0.5400	0.4000	0.5400	-22.857%	6	15,173	+362.963%
2026-02-05	1.0000	1.0900	0.7000	0.7000	+16.667%	49	15,172	+257.143%
2026-02-04	0.5100	0.6000	0.5100	0.6000	+11.111%	3	15,156	+316.667%
2026-02-02	0.5300	0.5400	0.5300	0.5400	+12.500%	90	15,157	+362.963%
2026-01-29	0.4000	0.4900	0.4000	0.4800	+9.091%	44	15,157	+420.833%
2026-01-28	0.4800	0.4900	0.4400	0.4400	-10.204%	89	15,173	+468.182%
2026-01-27	0.4900	0.4900	0.4900	0.4900	-9.259%	2	15,173	+410.204%
2026-01-26	0.5000	0.5500	0.5000	0.5400	-5.263%	200	15,173	+362.963%
2026-01-23	0.5700	0.5700	0.5700	0.5700	0.000%	2	15,173	+338.596%
2026-01-22	0.5800	0.5800	0.5700	0.5700	+7.547%	2	15,171	+338.596%
2026-01-21	0.5000	0.5300	0.5000	0.5300	+6.000%	100	15,171	+371.698%
2026-01-20	0.4500	0.5400	0.4500	0.5000	-5.660%	10	15,171	+400.000%
2026-01-16	0.5500	0.5500	0.5300	0.5300	-26.389%	101	15,162	+371.698%
2026-01-14	0.6900	0.7200	0.6900	0.7200	+20.000%	7	15,162	+247.222%
2026-01-13	0.6000	0.6000	0.6000	0.6000	+3.448%	2	15,157	+316.667%
2026-01-12	0.7000	0.7000	0.5800	0.5800	-30.952%	3,007	15,157	+331.034%
2026-01-09	0.8500	0.8500	0.8000	0.8400	+9.091%	3	12,157	+197.619%
2026-01-08	0.7000	0.7700	0.6800	0.7700	+14.925%	6	12,156	+224.675%
2026-01-07	0.5400	0.7100	0.5400	0.6700	-10.667%	44	12,155	+273.134%
2026-01-06	0.7000	0.7500	0.7000	0.7500	+7.143%	29	12,137	+233.333%
2026-01-05	0.7000	0.7000	0.7000	0.7000	+22.807%	1	12,150	+257.143%
2026-01-02	0.5600	0.6000	0.5600	0.5700	+14.000%	10	12,150	+338.596%
2025-12-31	0.5000	0.5000	0.5000	0.5000	-9.091%	5	12,139	+400.000%
2025-12-30	0.5700	0.5900	0.5500	0.5500	-5.172%	105	12,139	+354.545%
2025-12-29	0.5700	0.5800	0.5700	0.5800	-4.918%	7	12,138	+331.034%
2025-12-26	0.6100	0.6100	0.6100	0.6100	0.000%	1	12,140	+309.836%
2025-12-23	0.5900	0.6100	0.5800	0.6100	-1.613%	47	12,139	+309.836%
2025-12-22	0.6500	0.6500	0.6200	0.6200	-4.615%	4	12,179	+303.226%
2025-12-19	0.7000	0.7200	0.6500	0.6500	-20.732%	116	12,179	+284.615%
2025-12-18	0.8200	0.8200	0.8200	0.8200	-3.529%	3	12,178	+204.878%
2025-12-15	0.8800	0.8800	0.8500	0.8500	-20.561%	34	12,180	+194.118%
2025-12-11	1.0700	1.0700	1.0700	1.0700	-6.957%	50	12,180	+133.645%
2025-12-10	1.1500	1.1500	1.1500	1.1500	+17.347%	1	12,180	+117.391%
2025-12-09	0.9800	0.9800	0.9800	0.9800	+2.083%	8	12,179	+155.102%
2025-12-08	0.9600	0.9600	0.9600	0.9600	-15.789%	3	12,171	+160.417%
2025-12-05	1.0500	1.1400	1.0500	1.1400	+37.349%	17	12,174	+119.298%
2025-12-03	0.8300	0.8300	0.8300	0.8300	-3.488%	25	12,171	+201.205%
2025-12-01	0.8600	0.8600	0.8600	0.8600	-4.444%	1	12,171	+190.698%
2025-11-28	0.9000	0.9000	0.9000	0.9000	0.000%	3	12,170	+177.778%
2025-11-26	0.9300	0.9300	0.9000	0.9000	-1.099%	41	12,128	+177.778%
2025-11-24	0.9200	0.9200	0.9100	0.9100	-1.087%	6	12,128	+174.725%
2025-11-21	0.8500	0.9200	0.8500	0.9200	+5.747%	172	12,122	+171.739%
2025-11-20	0.8700	0.8700	0.8700	0.8700	-1.136%	4	11,952	+187.356%
2025-11-19	0.9800	0.9800	0.8800	0.8800	-10.204%	4	11,956	+184.091%
2025-11-18	0.8800	0.9800	0.8800	0.9800	-1.010%	12	11,957	+155.102%
2025-11-17	1.1000	1.1000	0.9900	0.9900	-6.604%	10	11,953	+152.525%
2025-11-14	1.1600	1.1600	1.0600	1.0600	-10.169%	23	11,953	+135.849%
2025-11-13	1.1800	1.1800	1.1800	1.1800	+2.609%	1	11,960	+111.864%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-3.361%	4	11,961	+117.391%
2025-11-11	1.2300	1.2300	1.1300	1.1900	-0.833%	120	11,841	+110.084%
2025-11-10	1.2500	1.3000	1.0900	1.2000	-3.226%	2,133	11,841	+108.333%
2025-11-07	1.1900	1.2400	1.1900	1.2400	-17.881%	12	9,803	+101.613%
2025-11-05	1.3200	1.5100	1.3200	1.5100	+31.304%	8	9,803	+65.563%
2025-11-04	1.1000	1.1500	1.1000	1.1500	-8.730%	2	9,805	+117.391%
2025-11-03	1.1500	1.2600	1.1500	1.2600	+0.800%	9	9,809	+98.413%
2025-10-31	1.2000	1.2500	1.1600	1.2500	-20.886%	81	9,809	+100.000%
2025-10-30	1.5000	1.7200	1.4000	1.5800	+46.296%	216	9,814	+58.228%
2025-10-28	1.0900	1.1000	1.0800	1.0800	-12.903%	20	9,604	+131.481%
2025-10-27	1.2300	1.2400	1.2300	1.2400	+13.761%	4	9,588	+101.613%
2025-10-24	1.0900	1.1100	1.0900	1.0900	-6.838%	30	9,588	+129.358%
2025-10-23	1.1700	1.1700	1.1700	1.1700	0.000%	2	9,618	+113.675%
2025-10-16	1.1700	1.1700	1.1700	1.1700	+4.464%	1	9,618	+113.675%
2025-10-15	1.1200	1.1200	1.1200	1.1200	-1.754%	9	9,619	+123.214%
2025-10-14	0.9300	1.1400	0.9300	1.1400	+0.885%	3	9,621	+119.298%
2025-10-13	1.1000	1.1300	1.1000	1.1300	+4.630%	3	9,622	+121.239%
2025-10-10	1.2000	1.2000	1.0800	1.0800	-16.923%	27	9,622	+131.481%
2025-10-09	1.3000	1.3000	1.3000	1.3000	-14.474%	5	9,622	+92.308%
2025-10-08	1.5200	1.5200	1.5200	1.5200	+6.294%	1	9,617	+64.474%
2025-10-07	1.4500	1.4500	1.4300	1.4300	-4.667%	6	9,615	+74.825%
2025-10-06	1.6600	1.6600	1.5000	1.5000	-12.281%	3	9,615	+66.667%
2025-10-03	1.7100	1.7100	1.7100	1.7100	+23.022%	1	9,615	+46.199%
2025-10-02	1.3900	1.3900	1.3900	1.3900	-5.442%	10	9,615	+79.856%
2025-10-01	1.4600	1.4700	1.4600	1.4700	0.000%	22	9,609	+70.068%
2025-09-30	1.4700	1.4700	1.4700	1.4700	+5.755%	1	9,587	+70.068%
2025-09-29	1.3500	1.3900	1.3500	1.3900	+6.923%	10	9,587	+79.856%
2025-09-25	1.3300	1.4300	1.3000	1.3000	-16.129%	10	9,577	+92.308%
2025-09-24	1.5500	1.5500	1.5500	1.5500	-4.908%	2	9,576	+61.290%
2025-09-23	1.6500	1.6500	1.6300	1.6300	-0.610%	3	9,574	+53.374%
2025-09-22	1.6400	1.6400	1.6400	1.6400	+6.494%	1	9,571	+52.439%
2025-09-19	1.6400	1.6400	1.5400	1.5400	-12.994%	71	9,570	+62.338%
2025-09-17	1.7000	1.7700	1.6600	1.7700	+1.143%	646	9,550	+41.243%
2025-09-16	1.7500	1.7500	1.7500	1.7500	-5.405%	1	8,980	+42.857%
2025-09-12	1.8500	1.8500	1.8500	1.8500	-16.667%	10	8,980	+35.135%
2025-09-08	2.3900	2.3900	2.1900	2.2200	+5.213%	22	8,976	+12.613%
2025-09-05	1.9200	2.2500	1.9200	2.1100	+9.896%	87	8,977	+18.483%
2025-09-04	1.9000	1.9400	1.8500	1.9200	+1.053%	10	8,978	+30.208%
2025-09-03	1.7400	1.9000	1.7300	1.9000	+18.750%	66	8,981	+31.579%
2025-09-02	1.6000	1.6000	1.6000	1.6000	-6.977%	15	8,979	+56.250%
2025-08-29	1.7200	1.7200	1.7200	1.7200	+6.832%	1	8,979	+45.349%
2025-08-28	1.7200	1.7400	1.5900	1.6100	-8.000%	1,041	8,979	+55.280%
2025-08-27	1.7500	1.7500	1.7500	1.7500	0.000%	10	8,176	+42.857%
2025-08-26	1.7500	1.7500	1.7500	1.7500	+6.061%	3	8,166	+42.857%
2025-08-25	1.7300	1.7300	1.6500	1.6500	-6.250%	2	8,166	+51.515%
2025-08-22	1.5300	1.7600	1.5300	1.7600	+24.823%	106	8,165	+42.045%
2025-08-21	1.3500	1.4100	1.2200	1.4100	+0.714%	31	8,063	+77.305%
2025-08-20	1.4200	1.4200	1.4000	1.4000	-15.152%	25	8,046	+78.571%
2025-08-19	1.6500	1.6500	1.6500	1.6500	-13.158%	2	8,021	+51.515%
2025-08-15	1.9000	1.9000	1.9000	1.9000	+8.571%	2	8,019	+31.579%
2025-08-14	1.7000	1.8100	1.7000	1.7500	+23.239%	1,072	8,019	+42.857%
2025-08-13	1.3200	1.4200	1.3200	1.4200	+27.928%	8	7,146	+76.056%
2025-08-12	1.0100	1.1200	1.0100	1.1100	+2.778%	8	7,146	+125.225%
2025-08-11	1.1500	1.1500	1.0800	1.0800	-6.087%	22	7,143	+131.481%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-4.167%	2	7,141	+117.391%
2025-08-07	1.0800	1.2000	1.0800	1.2000	+13.208%	8	7,142	+108.333%
2025-08-06	1.1600	1.1600	1.0200	1.0600	-17.188%	31	7,134	+135.849%
2025-08-05	1.2100	1.2800	1.2100	1.2800	+5.785%	42	7,139	+95.313%
2025-08-04	1.2100	1.2100	1.2100	1.2100	+7.080%	1	7,107	+106.612%
2025-08-01	1.0800	1.1300	1.0800	1.1300	+1.802%	94	7,106	+121.239%
2025-07-31	1.5000	1.5000	1.0000	1.1100	-34.706%	240	7,104	+125.225%
2025-07-30	1.7000	1.7000	1.7000	1.7000	-5.556%	5	6,994	+47.059%
2025-07-29	1.8000	1.8000	1.8000	1.8000	-11.765%	1	6,989	+38.889%
2025-07-28	2.0400	2.0400	2.0400	2.0400	-1.449%	1	6,989	+22.549%
2025-07-25	2.3200	2.3200	1.9200	2.0700	-3.271%	607	6,989	+20.773%
2025-07-23	2.1400	2.1400	2.1400	2.1400	+5.419%	1	7,399	+16.822%
2025-07-22	2.0300	2.0300	2.0300	2.0300	+16.000%	3	7,400	+23.153%
2025-07-21	2.0200	2.0200	1.7500	1.7500	-11.616%	5	7,400	+42.857%
2025-07-18	1.9800	1.9800	1.9800	1.9800	+2.591%	2	7,398	+26.263%
2025-07-17	1.9300	1.9300	1.9300	1.9300	+8.427%	1	7,400	+29.534%
2025-07-16	1.7800	1.7800	1.7800	1.7800	-19.091%	1	7,400	+40.449%
2025-07-14	2.3000	2.3000	2.2000	2.2000	-3.509%	2	7,400	+13.636%
2025-07-11	2.2700	2.2800	2.2600	2.2800	-1.299%	4	7,400	+9.649%
2025-07-09	2.5200	2.5200	2.3100	2.3100	-3.750%	6	7,404	+8.225%
2025-07-08	2.4000	2.4000	2.4000	2.4000	+7.623%	1	7,403	+4.167%
2025-07-07	2.2200	2.2300	2.1800	2.2300	-3.043%	4	7,404	+12.108%
2025-07-03	2.2800	2.4000	2.2800	2.3000	+9.005%	7	7,400	+8.696%
2025-07-02	2.1100	2.1100	2.1100	2.1100	+0.476%	1	7,400	+18.483%
2025-07-01	2.0600	2.1500	2.0600	2.1000	+21.387%	4	7,400	+19.048%
2025-06-26	1.7200	1.8100	1.7200	1.7300	-3.889%	22	7,397	+44.509%
2025-06-24	1.8400	1.8400	1.8000	1.8000	+20.000%	128	7,397	+38.889%
2025-06-23	1.5000	1.5000	1.5000	1.5000	-6.832%	7	7,396	+66.667%
2025-06-20	1.7700	1.7700	1.6100	1.6100	+3.871%	60	7,403	+55.280%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-4.908%	1	7,403	+61.290%
2025-06-17	1.5700	1.6300	1.5700	1.6300	+1.242%	11	7,403	+53.374%
2025-06-16	1.6800	1.6800	1.6100	1.6100	+5.229%	10	7,403	+55.280%
2025-06-13	1.6500	1.6500	1.5000	1.5300	-10.000%	158	7,413	+63.399%
2025-06-12	1.7500	1.7500	1.7000	1.7000	-12.371%	50	7,403	+47.059%
2025-06-11	2.1800	2.1800	1.9400	1.9400	-3.000%	7	7,383	+28.866%
2025-06-10	2.0000	2.0500	2.0000	2.0000	+14.286%	96	7,385	+25.000%
2025-06-05	1.7600	1.8300	1.7500	1.7500	-3.315%	22	7,384	+42.857%
2025-06-04	1.8100	1.8100	1.8100	1.8100	-1.630%	1	7,385	+38.122%
2025-06-03	1.8400	1.8400	1.8400	1.8400	+10.180%	1	7,385	+35.870%
2025-06-02	1.8000	1.8000	1.4500	1.6700	-20.476%	25	7,384	+49.701%
2025-05-28	2.1000	2.1000	2.1000	2.1000	+7.143%	10	7,380	+19.048%
2025-05-27	1.9600	1.9600	1.9600	1.9600	+3.158%	1	7,387	+27.551%
2025-05-23	1.9000	1.9000	1.9000	1.9000	-6.404%	4	7,386	+31.579%
2025-05-22	2.0200	2.0300	2.0200	2.0300	-5.581%	15	7,386	+23.153%
2025-05-20	2.1200	2.2000	2.0000	2.1500	-6.522%	15	7,386	+16.279%
2025-05-16	2.2700	2.3000	2.2600	2.3000	+9.524%	56	7,386	+8.696%
2025-05-15	2.2000	2.2000	2.0000	2.1000	+7.692%	4	7,385	+19.048%
2025-05-14	2.0000	2.0000	1.9500	1.9500	-2.500%	4	7,381	+28.205%
2025-05-13	1.9000	2.0000	1.9000	2.0000	0.000%	30	7,381	+25.000%
2025-05-12	2.2000	2.2600	2.0000	2.0000	-0.990%	51	7,381	+25.000%
2025-05-09	2.0200	2.0200	2.0200	2.0200	+20.958%	2	7,369	+23.762%
2025-05-07	2.0900	2.0900	1.6700	1.6700	-13.021%	5,321	7,370	+49.701%
2025-05-06	1.9500	1.9500	1.9100	1.9200	+12.941%	19	7,389	+30.208%
2025-05-05	1.5600	1.7000	1.5600	1.7000	+11.111%	12	7,389	+47.059%
2025-05-02	1.5000	1.6000	1.4500	1.5300	-4.375%	66	7,388	+63.399%
2025-05-01	1.5000	1.6000	1.4000	1.6000	-17.098%	16	7,385	+56.250%
2025-04-30	1.8500	1.9500	1.8500	1.9300	-8.962%	102	7,385	+29.534%
2025-04-29	2.1200	2.1200	2.1200	2.1200	+27.711%	10	7,406	+17.925%
2025-04-21	1.7100	1.7100	1.6600	1.6600	-4.046%	53	7,396	+50.602%
2025-04-17	1.7300	1.7300	1.7300	1.7300	-12.626%	1	7,402	+44.509%
2025-04-14	1.9800	1.9800	1.9800	1.9800	+10.000%	17	7,402	+26.263%
2025-04-11	1.8500	1.8500	1.8000	1.8000	-7.216%	12	7,419	+38.889%
2025-04-10	1.9400	1.9400	1.9400	1.9400	-1.523%	10	7,413	+28.866%
2025-04-09	1.8200	1.9700	1.8200	1.9700	-10.860%	11	7,403	+26.904%
2025-04-07	1.9700	2.2100	1.8300	2.2100	+39.873%	64	7,403	+13.122%
2025-04-04	1.8500	2.0500	1.5800	1.5800	-16.842%	170	7,353	+58.228%
2025-04-03	2.0700	2.0700	1.9000	1.9000	-13.242%	25	7,348	+31.579%
2025-04-02	2.1900	2.1900	2.1900	2.1900	-14.453%	17	7,329	+14.155%
2025-03-31	2.4700	2.5600	2.2700	2.5600	-1.158%	8	7,329	-2.344%
2025-03-28	2.6200	2.6500	2.5400	2.5900	-11.301%	14	7,329	-3.475%
2025-03-27	2.9200	2.9200	2.9200	2.9200	-3.947%	1	7,329	-14.384%
2025-03-26	3.0400	3.0400	3.0400	3.0400	-4.101%	7	7,328	-17.763%
2025-03-25	3.1700	3.1700	3.1700	3.1700	-3.939%	2	7,328	-21.136%
2025-03-24	3.3000	3.3000	3.3000	3.3000	+17.021%	100	7,330	-24.242%
2025-03-21	3.0000	3.0000	2.8200	2.8200	-1.399%	724	7,230	-11.348%
2025-03-20	2.8500	3.0000	2.8500	2.8600	-3.378%	115	6,992	-12.587%
2025-03-19	2.9800	2.9800	2.8200	2.9600	-1.333%	867	6,898	-15.541%
2025-03-17	3.0500	3.0500	3.0000	3.0000	+4.530%	2	6,196	-16.667%
2025-03-14	2.8700	2.8700	2.8700	2.8700	+6.296%	2	6,196	-12.892%
2025-03-13	2.7500	2.7500	2.6000	2.7000	-4.930%	37	6,185	-7.407%
2025-03-12	2.8500	2.8500	2.8400	2.8400	-8.974%	2	6,185	-11.972%
2025-03-11	3.0000	3.1200	2.5800	3.1200	-16.800%	36	6,183	-19.872%
2025-03-10	3.7300	3.7500	3.7300	3.7500	+17.188%	6	6,182	-33.333%
2025-03-06	3.2000	3.2000	3.2000	3.2000	+7.023%	1	6,182	-21.875%
2025-03-05	3.0000	3.0000	2.9900	2.9900	-10.210%	11	6,182	-16.388%
2025-03-04	3.0600	3.3300	3.0600	3.3300	-1.770%	48	6,183	-24.925%
2025-03-03	3.5500	3.5500	3.3900	3.3900	-2.586%	5	6,174	-26.254%
2025-02-28	3.4800	3.4800	3.4800	3.4800	+0.870%	2	6,174	-28.161%
2025-02-27	3.4500	3.4500	3.4500	3.4500	-1.709%	1	6,174	-27.536%
2025-02-26	3.7000	3.7000	3.5100	3.5100	-12.469%	20	6,174	-28.775%
2025-02-25	4.0100	4.0100	4.0100	4.0100	+6.933%	1	6,190	-37.656%
2025-02-21	4.2000	4.2000	3.7500	3.7500	-10.714%	218	6,190	-33.333%
2025-02-20	4.2000	4.4000	4.2000	4.2000	-4.545%	117	6,199	-40.476%
2025-02-19	4.6300	4.6300	4.4000	4.4000	-10.931%	8	6,178	-43.182%
2025-02-18	5.4500	5.4500	4.9400	4.9400	-6.792%	43	6,175	-49.393%
2025-02-14	4.9700	5.3000	4.9700	5.3000	+7.071%	3,100	4,631	-52.830%
2025-02-13	5.1100	5.1100	4.9500	4.9500	+11.236%	107	4,631	-49.495%
2025-02-12	4.6500	4.6500	4.4500	4.4500	-6.513%	15	4,531	-43.820%
2025-02-10	4.7600	4.7600	4.7600	4.7600	+8.924%	1	4,531	-47.479%
2025-02-07	4.4300	4.4300	4.3500	4.3700	-5.000%	32	4,531	-42.792%
2025-02-06	4.1500	4.6500	4.1500	4.6000	+5.747%	5	4,532	-45.652%
2025-02-05	4.1400	4.3500	4.1400	4.3500	+10.127%	17	4,517	-42.529%
2025-02-04	4.1500	4.1500	3.7000	3.9500	+12.216%	539	4,502	-36.709%
2025-02-03	3.5000	3.5200	3.5000	3.5200	-2.222%	4	4,195	-28.977%
2025-01-31	3.6500	3.6500	3.5900	3.6000	+10.092%	104	4,196	-30.556%
2025-01-30	3.2300	3.2800	3.2300	3.2700	+12.759%	4	4,195	-23.547%
2025-01-28	2.8900	2.9000	2.8900	2.9000	+7.011%	21	4,197	-13.793%
2025-01-27	2.7100	2.7100	2.7100	2.7100	-9.365%	1	4,177	-7.749%
2025-01-24	2.8400	2.9900	2.8400	2.9900	+4.545%	6	4,178	-16.388%
2025-01-23	2.8600	2.8600	2.8600	2.8600	-2.389%	1	4,179	-12.587%
2025-01-22	3.1000	3.1000	2.9300	2.9300	-5.484%	31	4,179	-14.676%
2025-01-21	3.3200	3.3200	3.1000	3.1000	0.000%	2	4,152	-19.355%
2025-01-17	3.0500	3.1000	3.0500	3.1000	+6.897%	4	4,153	-19.355%
2025-01-16	2.8500	2.9000	2.8500	2.9000	+2.837%	21	4,153	-13.793%
2025-01-14	2.8800	2.8800	2.7500	2.8200	+8.880%	4	4,153	-11.348%
2025-01-13	2.5800	2.6200	2.4900	2.5900	-5.818%	14	4,150	-3.475%
2025-01-10	2.7600	2.8000	2.5200	2.7500	-8.027%	118	4,139	-9.091%
2025-01-08	3.1500	3.1500	2.9900	2.9900	-14.571%	4,044	348	-16.388%
2025-01-07	3.5000	3.5000	3.5000	3.5000	-1.408%	20	348	-28.571%
2025-01-06	3.5400	3.5500	3.5400	3.5500	+8.563%	2	338	-29.577%
2025-01-03	3.0500	3.2700	3.0500	3.2700	-3.540%	8	338	-23.547%
2024-12-31	3.4000	3.4000	3.3900	3.3900	-3.143%	9	337	-26.254%
2024-12-30	3.4500	3.5000	3.4200	3.5000	-16.667%	20	337	-28.571%
2024-12-26	4.2500	4.2500	4.2000	4.2000	+2.439%	3	321	-40.476%
2024-12-23	4.2000	4.3000	4.1000	4.1000	0.000%	10	321	-39.024%
2024-12-20	3.4000	4.9500	3.4000	4.1000	+39.932%	43	321	-39.024%
2024-12-19	2.7500	2.9900	2.7500	2.9300	-17.465%	6	296	-14.676%
2024-12-18	3.4000	3.5500	3.4000	3.5500	+4.412%	212	296	-29.577%
2024-12-17	3.4000	3.4000	3.2000	3.4000	-15.000%	16	201	-26.471%
2024-12-16	4.0000	5.0500	4.0000	4.0000	-5.437%	24	213	-37.500%
2024-12-13	4.3800	4.3800	4.2300	4.2300	-14.545%	4	213	-40.898%
2024-12-12	4.9500	4.9500	4.9500	4.9500	-0.402%	1	212	-49.495%
2024-12-11	4.5300	4.9700	4.5300	4.9700	-2.740%	20	211	-49.698%
2024-12-10	5.0700	5.1100	5.0000	5.1100	-20.775%	36	215	-51.076%
2024-12-09	6.5000	6.6400	6.3000	6.4500	+8.221%	14	199	-61.240%
2024-12-06	6.0000	6.0000	5.9600	5.9600	+2.936%	100	187	-58.054%
2024-12-05	6.5000	6.5000	5.7900	5.7900	-4.298%	34	237	-56.822%
2024-12-04	6.0500	6.8000	6.0500	6.0500	+0.833%	21	248	-58.678%
2024-12-02	5.7200	6.0000	5.7200	6.0000	+2.564%	13	228	-58.333%
2024-11-29	5.8500	5.8500	5.8500	5.8500	+23.418%	2	228	-57.265%
2024-11-21	4.7500	4.7500	4.6300	4.7400	-0.211%	33	204	-47.257%
2024-11-20	4.7500	4.7500	4.7500	4.7500	+1.064%	1	204	-47.368%
2024-11-19	4.8700	4.8700	4.7000	4.7000	-5.051%	2	204	-46.809%
2024-11-18	4.9000	4.9500	4.9000	4.9500	-3.320%	2	205	-49.495%
2024-11-15	5.3000	5.3000	5.1200	5.1200	-11.724%	14	206	-51.172%