SIRI270115C00029000
SIRI Jan 15 2027 29.00 Call
optionOPRA
EODNov 4, 2026
4.53USD+77.647%(+1.98)6Vol329OI
SIRI270115C00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 2.7700 | 4.5300 | 2.7700 | 4.5300 | +77.647% | 6 | 328 | 0.000% |
| 2026-11-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +68.874% | 5 | 328 | +77.647% |
| 2026-10-30 | 1.5300 | 1.5600 | 1.5000 | 1.5100 | +21.774% | 21 | 339 | +200.000% |
| 2026-10-29 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | +14.815% | 2 | 339 | +265.323% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 10 | 329 | +319.444% |
| 2026-10-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 10 | 319 | +353.000% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 1 | 319 | +344.118% |
| 2026-10-19 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | -18.750% | 30 | 306 | +397.802% |
| 2026-10-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +24.444% | 1 | 305 | +304.464% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +32.353% | 20 | 286 | +403.333% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -19.048% | 200 | 270 | +566.176% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +3.704% | 2 | 269 | +439.286% |
| 2026-10-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.706% | 1 | 269 | +459.259% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 1 | 269 | +432.941% |
| 2026-10-01 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -18.478% | 14 | 279 | +504.000% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +24.324% | 6 | 273 | +392.391% |
| 2026-09-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 1 | 273 | +512.162% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -16.162% | 10 | 263 | +445.783% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -29.286% | 3 | 263 | +357.576% |
| 2026-09-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.160% | 1 | 263 | +223.571% |
| 2026-09-17 | 1.6900 | 1.7300 | 1.6800 | 1.6900 | -28.085% | 84 | 195 | +168.047% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.329% | 2 | 193 | +92.766% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +6.500% | 3 | 192 | +112.676% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.318% | 1 | 191 | +126.500% |
| 2026-08-19 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -25.313% | 1 | 190 | +89.540% |
| 2026-08-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -19.799% | 10 | 180 | +41.563% |
| 2026-07-20 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +7.547% | 1 | 181 | +13.534% |
| 2026-07-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -4.381% | 1 | 181 | +22.102% |
| 2026-07-02 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +20.497% | 4 | 184 | +16.753% |
| 2026-06-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.294% | 4 | 180 | +40.683% |
| 2026-06-09 | 3.5700 | 3.7200 | 3.4000 | 3.4000 | -1.163% | 189 | 252 | +33.235% |
| 2026-06-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -18.095% | 1 | 253 | +31.686% |
| 2026-05-26 | 3.9500 | 4.2000 | 3.9500 | 4.2000 | +100.000% | 12 | 252 | +7.857% |
| 2026-05-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 1 | 252 | +115.714% |
| 2026-05-06 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +7.732% | 1 | 251 | +116.746% |
| 2026-05-05 | 1.9400 | 1.9600 | 1.9400 | 1.9400 | -5.825% | 88 | 251 | +133.505% |
| 2026-04-30 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 0.000% | 200 | 200 | +119.903% |