SIRI270115C00028000
SIRI Jan 15 2027 28.00 Call
optionOPRA
EODNov 4, 2026
5.50USD+60.819%(+2.08)7Vol203OI
SIRI270115C00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 4.5000 | 5.5000 | 4.5000 | 5.5000 | +60.819% | 7 | 210 | 0.000% |
| 2026-11-03 | 3.1000 | 3.4200 | 3.1000 | 3.4200 | +67.647% | 5 | 206 | +60.819% |
| 2026-10-30 | 2.0800 | 2.0800 | 2.0200 | 2.0400 | +12.088% | 21 | 211 | +169.608% |
| 2026-10-29 | 1.6000 | 1.8200 | 1.6000 | 1.8200 | +30.000% | 14 | 197 | +202.198% |
| 2026-10-26 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -1.408% | 92 | 172 | +292.857% |
| 2026-10-23 | 1.4200 | 1.4200 | 1.4100 | 1.4200 | -0.699% | 5 | 177 | +287.324% |
| 2026-10-20 | 1.3900 | 1.4500 | 1.3900 | 1.4300 | +23.276% | 6 | 177 | +284.615% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -22.667% | 1 | 177 | +374.138% |
| 2026-10-16 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | +30.435% | 21 | 160 | +266.667% |
| 2026-10-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 20 | 146 | +378.261% |
| 2026-10-12 | 1.2100 | 1.2700 | 1.1900 | 1.2700 | +27.000% | 117 | 82 | +333.071% |
| 2026-10-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 35 | 74 | +450.000% |
| 2026-10-02 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 1 | 73 | +428.846% |
| 2026-09-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -10.619% | 1 | 73 | +444.554% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -7.377% | 2 | 73 | +386.726% |
| 2026-09-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -34.054% | 20 | 59 | +350.820% |
| 2026-09-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -47.143% | 3 | 56 | +197.297% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 57 | +57.143% |
| 2026-09-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +6.209% | 4 | 57 | +69.231% |
| 2026-08-18 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -15.000% | 6 | 51 | +79.739% |
| 2026-07-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.879% | 1 | 51 | +52.778% |
| 2026-07-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +7.059% | 1 | 51 | +20.879% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +13.941% | 2 | 51 | +29.412% |
| 2026-06-30 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +16.562% | 10 | 51 | +47.453% |
| 2026-06-18 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +6.667% | 3 | 50 | +71.875% |
| 2026-06-15 | 3.2700 | 3.2700 | 3.0000 | 3.0000 | -22.481% | 11 | 39 | +83.333% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.8700 | 3.8700 | -1.276% | 7 | 36 | +42.119% |
| 2026-05-21 | 3.4800 | 3.9200 | 3.4800 | 3.9200 | +56.800% | 29 | 18 | +40.306% |
| 2026-05-20 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | +10.619% | 11 | 7 | +120.000% |
| 2026-05-05 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -20.702% | 1 | 7 | +143.363% |
| 2026-05-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 2 | 6 | +92.982% |
| 2026-04-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 4 | 0 | +115.686% |