Dark

SIRI20270115C27
SIRI Jan 15 2027 27.00 Call (SIRI270115C00027000)
option OPRA

EOD

Sep 2, 2026

4.05+22.727%(+0.75)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	4.0500	4.0500	4.0500	4.0500	+22.727%	8	7,837	0.000%
2026-08-24	3.3000	3.3000	3.3000	3.3000	+0.917%	1	7,837	+22.727%
2026-08-20	3.2700	3.2700	3.2700	3.2700	-6.571%	2	7,837	+23.853%
2026-08-18	3.5000	3.5000	3.5000	3.5000	+12.903%	10	7,839	+15.714%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-12.921%	1	7,839	+30.645%
2026-08-11	3.5900	3.5900	3.5600	3.5600	-21.413%	4	7,839	+13.764%
2026-08-05	4.8500	4.8500	4.5300	4.5300	-6.598%	23	7,843	-10.596%
2026-08-04	4.9000	4.9000	4.8500	4.8500	+7.778%	7	7,866	-16.495%
2026-07-31	4.5000	4.5000	4.5000	4.5000	-26.108%	5	7,865	-10.000%
2026-07-29	6.0900	6.0900	6.0900	6.0900	+8.750%	1	7,865	-33.498%
2026-07-28	5.7800	5.8000	5.6000	5.6000	-0.885%	15	7,866	-27.679%
2026-07-27	5.6500	5.6500	5.6500	5.6500	+23.632%	1	7,879	-28.319%
2026-07-22	4.6000	4.6000	4.5700	4.5700	-12.115%	2	7,878	-11.379%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-6.306%	1	7,880	-22.115%
2026-07-13	5.5500	5.5500	5.5500	5.5500	+8.824%	5	7,881	-27.027%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+0.394%	2	7,886	-20.588%
2026-07-09	5.1000	5.1000	5.0800	5.0800	+6.499%	2	7,886	-20.276%
2026-07-08	5.0300	5.0300	4.7700	4.7700	-11.338%	2	7,887	-15.094%
2026-07-07	5.3400	5.4000	5.3400	5.3800	+19.556%	41	7,888	-24.721%
2026-06-30	4.5000	4.5000	4.5000	4.5000	+5.140%	5	7,929	-10.000%
2026-06-29	3.9900	4.2800	3.9900	4.2800	+22.286%	12	7,929	-5.374%
2026-06-25	3.3500	3.5000	3.3500	3.5000	-7.895%	35	7,929	+15.714%
2026-06-24	3.8000	3.8000	3.8000	3.8000	+2.426%	10	7,931	+6.579%
2026-06-23	3.7100	3.7100	3.7100	3.7100	+3.343%	5	7,931	+9.164%
2026-06-15	3.8000	3.8000	3.5000	3.5900	+5.588%	40	7,938	+12.813%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-15.000%	2	7,938	+19.118%
2026-06-09	4.0000	4.0000	4.0000	4.0000	+29.032%	1	7,938	+1.250%
2026-06-05	3.1000	3.1000	3.1000	3.1000	-32.018%	40	7,938	+30.645%
2026-05-29	4.5600	4.5600	4.5600	4.5600	-10.059%	4	7,978	-11.184%
2026-05-28	5.0700	5.0700	5.0700	5.0700	-5.234%	5	7,974	-20.118%
2026-05-27	5.3000	5.3500	5.2900	5.3500	+0.943%	120	7,979	-24.299%
2026-05-26	4.4500	5.3500	4.4500	5.3000	+15.217%	1,313	8,049	-23.585%
2026-05-22	4.7500	4.8500	4.4000	4.6000	0.000%	81	8,065	-11.957%
2026-05-21	4.6000	4.6000	4.6000	4.6000	+56.463%	4	8,080	-11.957%
2026-05-20	3.1000	3.2500	2.9400	2.9400	+12.214%	11	8,080	+37.755%
2026-05-19	2.6200	2.6200	2.6200	2.6200	+6.939%	4	8,082	+54.580%
2026-05-15	2.4500	2.4500	2.4500	2.4500	-8.240%	1	8,082	+65.306%
2026-05-13	2.6700	2.6700	2.6700	2.6700	-12.745%	1	8,082	+51.685%
2026-05-07	2.9500	3.0600	2.9500	3.0600	+11.679%	12	8,082	+32.353%
2026-05-06	2.7400	2.7400	2.7400	2.7400	-5.517%	1	8,079	+47.810%
2026-05-04	2.9300	3.0000	2.9000	2.9000	-6.752%	4	8,079	+39.655%
2026-04-30	3.1100	3.1100	3.1100	3.1100	-4.012%	1	8,077	+30.225%
2026-04-27	3.2000	3.2400	3.2000	3.2400	-6.628%	1,007	8,077	+25.000%
2026-04-24	3.6500	3.9500	3.4700	3.4700	-16.986%	53	8,077	+16.715%
2026-04-23	4.1500	4.1800	4.0500	4.1800	-0.476%	74	8,076	-3.110%
2026-04-22	3.4500	4.2000	3.4500	4.2000	+22.807%	182	8,114	-3.571%
2026-04-21	3.3000	3.5500	3.3000	3.4200	+11.765%	439	8,403	+18.421%
2026-04-20	2.4000	3.0600	2.4000	3.0600	+36.607%	70	8,403	+32.353%
2026-04-17	2.0000	2.2400	2.0000	2.2400	+35.758%	17	8,429	+80.804%
2026-04-16	1.5100	1.8000	1.5100	1.6500	+11.486%	2,120	8,421	+145.455%
2026-04-15	1.2500	1.4900	1.2500	1.4800	+8.824%	87	7,527	+173.649%
2026-04-14	1.4500	1.4500	1.3600	1.3600	+9.677%	8	7,465	+197.794%
2026-04-13	1.2600	1.2600	1.2400	1.2400	-5.344%	92	7,462	+226.613%
2026-04-10	1.2600	1.3100	1.2600	1.3100	+4.800%	237	7,462	+209.160%
2026-04-09	1.2100	1.2500	1.1800	1.2500	0.000%	39	7,461	+224.000%
2026-04-08	1.3500	1.3500	1.2500	1.2500	-7.407%	5	7,459	+224.000%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-1.460%	1	7,459	+200.000%
2026-04-06	1.5300	1.5300	1.3700	1.3700	-2.837%	2	7,458	+195.620%
2026-04-02	1.4300	1.5100	1.3800	1.4100	+6.015%	372	7,367	+187.234%
2026-04-01	1.1800	1.3300	1.1800	1.3300	+6.400%	90	7,367	+204.511%
2026-03-31	1.1500	1.2500	1.1500	1.2500	+8.696%	80	7,285	+224.000%
2026-03-30	1.1500	1.1500	1.1500	1.1500	-1.709%	7	7,265	+252.174%
2026-03-27	1.1100	1.1700	1.1100	1.1700	-4.098%	33	7,265	+246.154%
2026-03-26	1.1900	1.2200	1.1900	1.2200	+9.910%	72	7,287	+231.967%
2026-03-25	1.0600	1.1100	1.0600	1.1100	+7.767%	115	7,262	+264.865%
2026-03-24	1.0300	1.0300	1.0200	1.0300	-4.630%	10	7,208	+293.204%
2026-03-23	1.0500	1.0800	1.0500	1.0800	-6.087%	3	7,218	+275.000%
2026-03-18	1.1500	1.1500	1.1400	1.1500	-1.709%	432	7,217	+252.174%
2026-03-17	1.2700	1.2700	1.1700	1.1700	+6.364%	58	7,101	+246.154%
2026-03-16	1.0700	1.1000	0.9000	1.1000	0.000%	9	7,061	+268.182%
2026-03-13	1.1000	1.1000	1.1000	1.1000	+1.852%	1	7,065	+268.182%
2026-03-12	1.1000	1.1000	1.0700	1.0800	+2.857%	17	7,065	+275.000%
2026-03-11	1.0500	1.0500	1.0500	1.0500	+7.143%	1	7,066	+285.714%
2026-03-10	0.9800	0.9800	0.9800	0.9800	+8.889%	1	7,066	+313.265%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-23.077%	1	7,066	+350.000%
2026-03-06	1.2300	1.2300	1.1700	1.1700	-9.302%	8	7,066	+246.154%
2026-03-05	1.2500	1.2900	1.2400	1.2900	+7.500%	86	7,069	+213.953%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+4.348%	1	7,068	+237.500%
2026-03-03	1.0100	1.1500	1.0100	1.1500	+4.545%	22	7,067	+252.174%
2026-03-02	1.0000	1.1000	1.0000	1.1000	+6.796%	72	7,065	+268.182%
2026-02-27	1.1500	1.1500	0.9800	1.0300	+28.750%	409	7,011	+293.204%
2026-02-25	0.8000	0.8000	0.8000	0.8000	0.000%	30	6,659	+406.250%
2026-02-24	0.8200	0.8200	0.7600	0.8000	+1.266%	65	6,659	+406.250%
2026-02-23	0.7900	0.7900	0.7900	0.7900	-5.952%	36	6,624	+412.658%
2026-02-20	0.7500	0.8400	0.7500	0.8400	-2.326%	83	6,621	+382.143%
2026-02-18	0.8600	0.8600	0.8600	0.8600	-4.444%	3	6,683	+370.930%
2026-02-17	0.9500	0.9500	0.9000	0.9000	-10.000%	105	6,683	+350.000%
2026-02-13	1.0000	1.0000	1.0000	1.0000	-9.091%	3	6,783	+305.000%
2026-02-12	1.0900	1.1000	1.0900	1.1000	-4.348%	54	6,783	+268.182%
2026-02-11	1.0500	1.1500	1.0500	1.1500	+15.000%	6	6,835	+252.174%
2026-02-10	0.8400	1.0000	0.8400	1.0000	+5.263%	3	6,830	+305.000%
2026-02-09	0.9100	0.9500	0.9100	0.9500	-6.863%	6	6,829	+326.316%
2026-02-06	0.9700	1.0600	0.9700	1.0200	+10.870%	559	6,827	+297.059%
2026-02-05	1.3900	1.7300	0.9200	0.9200	-8.000%	4,843	6,565	+340.217%
2026-02-04	1.0000	1.0000	1.0000	1.0000	+35.135%	1	1,595	+305.000%
2026-02-03	0.8500	0.8800	0.6500	0.7400	-17.778%	8	1,594	+447.297%
2026-02-02	0.9000	0.9000	0.9000	0.9000	+12.500%	30	1,593	+350.000%
2026-01-29	0.7500	0.8000	0.7000	0.8000	+3.896%	23	1,623	+406.250%
2026-01-28	0.8100	0.8100	0.7700	0.7700	-2.532%	43	1,631	+425.974%
2026-01-27	0.8800	0.8800	0.7900	0.7900	-14.130%	8	1,626	+412.658%
2026-01-23	0.9200	0.9200	0.9200	0.9200	+3.371%	1	1,632	+340.217%
2026-01-22	0.9500	0.9500	0.8800	0.8900	+5.952%	112	1,631	+355.056%
2026-01-21	0.8400	0.8400	0.8400	0.8400	+1.205%	1	1,611	+382.143%
2026-01-20	0.8100	0.9000	0.8000	0.8300	-2.353%	121	1,611	+387.952%
2026-01-16	0.8500	0.8800	0.7900	0.8500	-16.667%	106	1,577	+376.471%
2026-01-15	1.1300	1.1300	1.0200	1.0200	-3.774%	3	1,577	+297.059%
2026-01-14	1.0300	1.0600	1.0000	1.0600	-0.935%	7	1,575	+282.075%
2026-01-12	1.1100	1.1400	1.0700	1.0700	-17.692%	10	1,577	+278.505%
2026-01-09	1.2800	1.3000	1.2800	1.3000	+4.000%	2	1,572	+211.538%
2026-01-08	1.1300	1.2500	1.1300	1.2500	+15.741%	6	1,572	+224.000%
2026-01-07	1.1100	1.1500	1.0500	1.0800	-10.744%	8	1,573	+275.000%
2026-01-06	1.0500	1.2100	1.0500	1.2100	+12.037%	133	1,574	+234.711%
2026-01-05	1.1000	1.1000	1.0800	1.0800	+12.500%	100	1,441	+275.000%
2026-01-02	0.9300	0.9600	0.9300	0.9600	+15.663%	9	1,441	+321.875%
2025-12-31	0.8800	0.8800	0.8300	0.8300	-18.627%	31	1,433	+387.952%
2025-12-29	0.9300	1.0200	0.9300	1.0200	+2.000%	118	1,433	+297.059%
2025-12-26	1.0000	1.0000	1.0000	1.0000	+8.696%	1	1,328	+305.000%
2025-12-24	0.9300	0.9300	0.9200	0.9200	-10.680%	17	1,310	+340.217%
2025-12-22	1.0300	1.1100	1.0300	1.0300	-2.830%	18	1,310	+293.204%
2025-12-19	1.1000	1.1400	1.0600	1.0600	-23.188%	27	1,309	+282.075%
2025-12-16	1.3300	1.3800	1.3300	1.3800	-21.591%	11	1,294	+193.478%
2025-12-10	1.5000	1.7600	1.5000	1.7600	+17.333%	3	1,289	+130.114%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-12.281%	10	1,290	+170.000%
2025-12-05	1.7000	1.7100	1.7000	1.7100	+10.323%	4	1,290	+136.842%
2025-12-04	1.5500	1.5500	1.5500	1.5500	+8.392%	1	1,287	+161.290%
2025-12-03	1.4300	1.4300	1.4300	1.4300	+15.323%	4	1,287	+183.217%
2025-12-02	1.2400	1.2400	1.2400	1.2400	-17.881%	2	1,289	+226.613%
2025-11-25	1.5100	1.5100	1.5100	1.5100	+7.857%	10	1,287	+168.212%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+10.236%	4	1,287	+189.286%
2025-11-21	1.2300	1.3300	1.2300	1.2700	+5.833%	33	1,287	+218.898%
2025-11-20	1.4800	1.4800	1.2000	1.2000	-21.569%	307	1,262	+237.500%
2025-11-17	1.5300	1.5300	1.5300	1.5300	-12.571%	2	1,168	+164.706%
2025-11-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	1,170	+131.429%
2025-11-10	1.8100	1.8100	1.7500	1.7500	-12.500%	25	1,170	+131.429%
2025-11-05	2.0000	2.0000	2.0000	2.0000	+1.010%	1	1,195	+102.500%
2025-10-31	1.9800	1.9800	1.9800	1.9800	-19.184%	71	1,195	+104.545%
2025-10-30	2.0500	2.4500	2.0500	2.4500	+55.063%	185	1,209	+65.306%
2025-10-28	1.5200	1.5900	1.5200	1.5800	-13.187%	10	1,167	+156.329%
2025-10-27	1.7500	1.8200	1.7500	1.8200	+5.814%	40	1,128	+122.527%
2025-10-24	1.7200	1.7200	1.7200	1.7200	-10.417%	1	1,128	+135.465%
2025-10-22	1.9200	1.9200	1.9200	1.9200	+12.941%	3	1,128	+110.938%
2025-10-17	1.7000	1.7000	1.7000	1.7000	0.000%	1	1,131	+138.235%
2025-10-16	1.7000	1.7000	1.7000	1.7000	+9.677%	1	1,131	+138.235%
2025-10-13	1.5500	1.5500	1.5500	1.5500	-0.641%	1	1,130	+161.290%
2025-10-10	1.6500	1.6500	1.3300	1.5600	-25.714%	87	1,130	+159.615%
2025-10-08	2.1000	2.1000	2.1000	2.1000	+1.942%	1	1,146	+92.857%
2025-10-02	2.0600	2.0600	2.0600	2.0600	-4.186%	1	1,146	+96.602%
2025-09-30	2.1100	2.1500	2.1100	2.1500	+2.381%	10	1,147	+88.372%
2025-09-29	1.9500	2.1000	1.9500	2.1000	0.000%	54	1,157	+92.857%
2025-09-26	2.0000	2.1000	2.0000	2.1000	-8.696%	9	1,206	+92.857%
2025-09-23	2.3000	2.3000	2.3000	2.3000	-6.883%	1	1,214	+76.087%
2025-09-22	2.4000	2.4700	2.4000	2.4700	-1.200%	11	1,215	+63.968%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-3.846%	2	1,207	+62.000%
2025-09-12	2.6000	2.6000	2.6000	2.6000	-9.091%	10	1,207	+55.769%
2025-09-10	2.9000	2.9000	2.8600	2.8600	-4.667%	16	1,207	+41.608%
2025-09-09	3.0000	3.0000	3.0000	3.0000	+13.208%	10	1,204	+35.000%
2025-09-04	2.8000	2.8000	2.6500	2.6500	+8.163%	60	1,204	+52.830%
2025-09-02	2.3500	2.4500	2.3000	2.4500	-7.895%	50	1,220	+65.306%
2025-08-27	2.4100	2.6600	2.4100	2.6600	+2.308%	14	1,180	+52.256%
2025-08-26	2.6000	2.6000	2.6000	2.6000	+4.839%	1	1,189	+55.769%
2025-08-25	2.4800	2.4800	2.4800	2.4800	+20.388%	5	1,189	+63.306%
2025-08-21	2.0600	2.0600	2.0600	2.0600	+2.488%	4	1,189	+96.602%
2025-08-20	2.2300	2.2300	2.0100	2.0100	-16.942%	13	1,189	+101.493%
2025-08-19	2.5600	2.5600	2.4200	2.4200	+1.255%	3	1,199	+67.355%
2025-08-18	2.3900	2.3900	2.3900	2.3900	-11.481%	10	1,196	+69.456%
2025-08-15	2.6500	2.7000	2.6200	2.7000	+1.504%	22	1,196	+50.000%
2025-08-14	2.2400	2.6600	2.2400	2.6600	+26.667%	35	1,178	+52.256%
2025-08-13	2.0000	2.1000	2.0000	2.1000	+31.250%	26	1,176	+92.857%
2025-08-11	1.8300	1.8300	1.5900	1.6000	-11.111%	5	1,152	+153.125%
2025-08-08	1.7800	1.8000	1.7800	1.8000	+16.129%	13	1,147	+125.000%
2025-08-07	1.6400	1.6400	1.5500	1.5500	-14.835%	132	1,135	+161.290%
2025-08-05	1.8700	1.8700	1.8200	1.8200	+9.639%	6	1,013	+122.527%
2025-08-01	1.6100	1.6700	1.6100	1.6600	+10.667%	26	1,010	+143.976%
2025-07-31	1.5600	1.5600	1.5000	1.5000	-42.085%	6	1,011	+170.000%
2025-07-29	2.5900	2.6200	2.5900	2.5900	-5.818%	9	1,011	+56.371%
2025-07-28	2.7300	2.7500	2.7300	2.7500	-2.482%	2	1,011	+47.273%
2025-07-25	2.8200	2.8200	2.8200	2.8200	-9.032%	1	1,010	+43.617%
2025-07-23	3.1000	3.1000	3.1000	3.1000	+6.897%	1	1,009	+30.645%
2025-07-22	2.9000	2.9000	2.9000	2.9000	+4.693%	30	1,010	+39.655%
2025-07-17	2.7700	2.7700	2.7700	2.7700	-14.769%	10	980	+46.209%
2025-07-11	3.2500	3.2500	3.2500	3.2500	-10.714%	1	990	+24.615%
2025-07-09	3.6400	3.6400	3.6400	3.6400	+8.657%	1	990	+11.264%
2025-07-08	3.3500	3.3500	3.3500	3.3500	+13.559%	5	990	+20.896%
2025-07-07	3.2000	3.2000	2.9500	2.9500	-4.839%	12	990	+37.288%
2025-07-02	3.1000	3.1000	3.1000	3.1000	+19.231%	1	989	+30.645%
2025-06-27	2.4900	2.6000	2.4800	2.6000	+6.122%	4	989	+55.769%
2025-06-26	2.4500	2.4500	2.4500	2.4500	0.000%	5	989	+65.306%
2025-06-24	2.4000	2.4500	2.4000	2.4500	+12.385%	4	989	+65.306%
2025-06-23	2.3500	2.3500	2.1800	2.1800	-6.838%	111	988	+85.780%
2025-06-20	2.3400	2.3400	2.3400	2.3400	+5.405%	40	877	+73.077%
2025-06-18	2.2900	2.2900	2.2100	2.2200	+0.909%	5	882	+82.432%
2025-06-17	2.2000	2.2000	2.2000	2.2000	-5.172%	1	882	+84.091%
2025-06-16	2.3200	2.3200	2.3200	2.3200	-21.356%	10	881	+74.569%
2025-06-11	2.9500	2.9500	2.9500	2.9500	+3.509%	3	871	+37.288%
2025-06-10	2.8500	2.8500	2.8500	2.8500	+12.648%	30	871	+42.105%
2025-06-06	2.5300	2.5300	2.5300	2.5300	+3.265%	2	851	+60.079%
2025-06-04	2.4500	2.4500	2.4500	2.4500	-6.844%	1	850	+65.306%
2025-05-30	2.6300	2.6300	2.6300	2.6300	+3.137%	8	850	+53.992%
2025-05-23	2.5500	2.5500	2.5500	2.5500	-3.774%	2	846	+58.824%
2025-05-22	2.6500	2.6500	2.6500	2.6500	-13.115%	1	846	+52.830%
2025-05-20	3.0500	3.0500	3.0500	3.0500	+1.667%	1	845	+32.787%
2025-05-16	3.0000	3.0000	3.0000	3.0000	+17.647%	4	846	+35.000%
2025-05-13	2.5500	2.5500	2.5500	2.5500	-7.609%	4	846	+58.824%
2025-05-12	2.7600	2.7600	2.7600	2.7600	+2.222%	5	846	+46.739%
2025-05-09	2.7000	2.7000	2.7000	2.7000	+3.846%	4	849	+50.000%
2025-05-08	2.6000	2.6000	2.6000	2.6000	+3.175%	1	851	+55.769%
2025-05-06	2.5200	2.5200	2.5200	2.5200	+6.329%	1	851	+60.714%
2025-05-05	1.9800	2.3700	1.9800	2.3700	+24.737%	6	850	+70.886%
2025-05-02	2.0000	2.0000	1.9000	1.9000	0.000%	700	849	+113.158%
2025-05-01	1.9000	1.9000	1.9000	1.9000	-24.603%	2	575	+113.158%
2025-04-30	2.4700	2.5200	2.4700	2.5200	-9.353%	2	575	+60.714%
2025-04-29	2.7500	2.7800	2.7500	2.7800	+20.346%	100	575	+45.683%
2025-04-22	2.3100	2.3100	2.3100	2.3100	-7.600%	1	515	+75.325%
2025-04-15	2.5000	2.5000	2.5000	2.5000	+8.696%	2	514	+62.000%
2025-04-11	2.3000	2.3000	2.3000	2.3000	-1.709%	200	516	+76.087%
2025-04-10	2.3600	2.3700	2.2900	2.3400	-6.400%	50	516	+73.077%
2025-04-08	2.5000	2.5000	2.5000	2.5000	-15.825%	5	482	+62.000%
2025-04-07	2.0300	2.9700	2.0300	2.9700	+30.837%	5	487	+36.364%
2025-04-04	2.1000	2.2700	2.1000	2.2700	-24.333%	4	489	+78.414%
2025-04-01	3.0000	3.0000	3.0000	3.0000	-3.226%	1	488	+35.000%
2025-03-31	3.1000	3.1000	3.1000	3.1000	-17.989%	3	488	+30.645%
2025-03-27	3.8000	3.8000	3.7800	3.7800	-7.805%	20	487	+7.143%
2025-03-24	4.0500	4.1000	4.0500	4.1000	+12.329%	3	507	-1.220%
2025-03-21	3.6500	3.6500	3.6500	3.6500	0.000%	400	505	+10.959%
2025-03-17	3.8500	3.8500	3.6500	3.6500	-0.545%	7	505	+10.959%
2025-03-14	3.6100	3.6700	3.6100	3.6700	-33.874%	10	512	+10.354%
2025-03-11	3.6500	5.5500	3.6500	5.5500	+19.612%	212	515	-27.027%
2025-03-10	4.6600	4.6600	4.6400	4.6400	+12.077%	5	578	-12.716%
2025-03-06	4.0000	4.1400	4.0000	4.1400	+7.254%	7	575	-2.174%
2025-03-05	3.8600	3.8600	3.8600	3.8600	-8.095%	1	575	+4.922%
2025-03-04	4.2000	4.2000	4.2000	4.2000	-5.192%	1	576	-3.571%
2025-03-03	4.5500	4.5500	4.4300	4.4300	+0.454%	21	577	-8.578%
2025-02-28	4.4100	4.4100	4.4100	4.4100	+0.227%	20	576	-8.163%
2025-02-27	4.4000	4.4000	4.4000	4.4000	+4.762%	4	571	-7.955%
2025-02-26	4.2000	4.2000	4.2000	4.2000	-8.696%	5	567	-3.571%
2025-02-25	4.8000	4.8000	4.6000	4.6000	-8.000%	57	568	-11.957%
2025-02-24	5.2000	5.2000	5.0000	5.0000	+8.696%	17	568	-19.000%
2025-02-21	4.6500	4.6500	4.6000	4.6000	-10.853%	14	560	-11.957%
2025-02-19	5.8000	5.8000	5.0500	5.1600	-18.095%	8	560	-21.512%
2025-02-18	6.5500	6.5500	6.3000	6.3000	+0.800%	30	557	-35.714%
2025-02-14	6.2000	6.2500	6.2000	6.2500	+1.792%	4	541	-35.200%
2025-02-13	5.6400	6.1400	5.2000	6.1400	+2.333%	31	520	-34.039%
2025-02-12	5.6000	6.0000	5.5000	6.0000	+1.695%	16	520	-32.500%
2025-02-11	5.5000	5.9000	5.5000	5.9000	-2.479%	18	519	-31.356%
2025-02-10	5.8000	6.0500	5.8000	6.0500	+8.036%	8	518	-33.058%
2025-02-07	5.2200	5.6000	5.2100	5.6000	-0.885%	32	518	-27.679%
2025-02-06	5.5500	5.6500	5.5000	5.6500	+9.709%	20	508	-28.319%
2025-02-05	5.1500	5.1500	5.1500	5.1500	+9.574%	3	508	-21.359%
2025-02-04	4.7000	4.7000	4.7000	4.7000	+8.046%	3	508	-13.830%
2025-02-03	4.1500	4.3500	4.1500	4.3500	+11.538%	55	508	-6.897%
2025-01-30	3.8000	3.9000	3.8000	3.9000	+7.143%	21	500	+3.846%
2025-01-24	3.4500	3.6400	3.4500	3.6400	+1.111%	10	500	+11.264%
2025-01-23	3.6000	3.6000	3.6000	3.6000	-3.226%	1	500	+12.500%
2025-01-21	3.7200	3.7200	3.7200	3.7200	+0.813%	1	499	+8.871%
2025-01-17	3.6900	3.6900	3.6900	3.6900	+1.653%	2	498	+9.756%
2025-01-16	3.6300	3.6300	3.6300	3.6300	-1.892%	1	498	+11.570%
2025-01-15	3.6000	3.7000	3.6000	3.7000	+12.805%	19	499	+9.459%
2025-01-13	3.1000	3.2800	3.1000	3.2800	-0.606%	200	506	+23.476%
2025-01-10	3.2800	3.4500	3.2800	3.3000	-8.333%	66	705	+22.727%
2025-01-08	3.6200	3.6200	3.6000	3.6000	-15.294%	35	705	+12.500%
2025-01-07	4.2500	4.2500	4.2500	4.2500	+3.659%	1	705	-4.706%
2025-01-06	4.0500	4.3000	4.0500	4.1000	+4.061%	4	704	-1.220%
2025-01-03	3.9400	3.9400	3.9400	3.9400	+5.067%	2	700	+2.792%
2025-01-02	4.1500	4.1500	3.7500	3.7500	-6.250%	3	699	+8.000%
2024-12-31	4.0000	4.0000	4.0000	4.0000	-2.439%	1	698	+1.250%
2024-12-30	4.1000	4.1500	4.1000	4.1000	-8.889%	10	698	-1.220%
2024-12-27	4.5000	4.5000	4.5000	4.5000	-10.891%	2	706	-10.000%
2024-12-26	5.0000	5.0500	5.0000	5.0500	+2.020%	4	706	-19.802%
2024-12-20	4.3000	4.9500	4.3000	4.9500	+39.437%	7	702	-18.182%
2024-12-19	3.5000	3.6000	3.5000	3.5500	-15.476%	34	706	+14.085%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-5.618%	200	693	-3.571%
2024-12-16	4.9000	4.9000	4.4500	4.4500	-21.517%	34	496	-8.989%
2024-12-10	6.4000	6.4000	5.6000	5.6700	-22.222%	10	496	-28.571%
2024-12-04	7.1800	7.2900	7.1800	7.2900	+16.640%	6	495	-44.444%
2024-12-03	6.6000	7.5000	6.2500	6.2500	-11.972%	433	495	-35.200%
2024-12-02	7.1000	7.1000	7.1000	7.1000	+29.091%	5	202	-42.958%
2024-11-20	5.5000	5.5000	5.5000	5.5000	-8.333%	1	207	-26.364%
2024-11-19	5.3500	6.0000	5.3500	6.0000	+10.092%	7	207	-32.500%
2024-11-18	5.4500	5.4500	5.4500	5.4500	-9.167%	15	211	-25.688%
2024-11-15	6.8000	6.8000	6.0000	6.0000	-18.367%	222	226	-32.500%
2024-11-14	7.5000	7.5000	7.3500	7.3500	+11.364%	15	283	-44.898%
2024-11-13	6.6000	6.6000	6.6000	6.6000	-5.714%	28	268	-38.636%
2024-11-12	7.0000	7.0000	7.0000	7.0000	+7.198%	7	240	-42.143%
2024-11-06	5.2000	6.5300	5.2000	6.5300	-13.049%	10	247	-37.979%
2024-11-01	7.5100	7.5100	7.5100	7.5100	+11.424%	2	257	-46.072%
2024-10-31	6.9800	6.9800	6.3500	6.7400	-6.777%	32	256	-39.911%
2024-10-30	7.2300	7.2300	7.2300	7.2300	+1.119%	1	225	-43.983%
2024-10-29	6.9500	7.1500	6.9500	7.1500	+1.707%	3	224	-43.357%
2024-10-28	7.0300	7.0300	7.0300	7.0300	+8.154%	2	221	-42.390%
2024-10-23	6.7500	6.7500	6.4900	6.5000	-7.275%	64	219	-37.692%
2024-10-22	7.0100	7.0100	7.0100	7.0100	+0.863%	1	155	-42.225%
2024-10-21	6.9500	7.2000	6.9500	6.9500	-2.797%	4	154	-41.727%
2024-10-18	6.8500	7.1500	6.8500	7.1500	+7.843%	24	150	-43.357%
2024-10-17	6.6000	6.6300	6.6000	6.6300	0.000%	4	145	-38.914%
2024-10-16	6.6300	6.6300	6.6300	6.6300	-2.500%	4	141	-38.914%
2024-10-15	7.0000	7.3800	6.8000	6.8000	-2.439%	27	141	-40.441%
2024-10-14	6.8500	7.9500	6.8500	6.9700	+24.464%	4	130	-41.894%
2024-10-11	7.4000	7.4000	5.6000	5.6000	+19.149%	14	127	-27.679%
2024-10-09	5.0000	5.0000	4.7000	4.7000	+2.174%	19	120	-13.830%
2024-10-02	4.5900	4.6000	4.5300	4.6000	+5.747%	10	111	-11.957%
2024-10-01	4.9000	4.9000	4.3500	4.3500	-9.375%	76	101	-6.897%
2024-09-27	4.8000	4.8000	4.8000	4.8000	+0.209%	2	25	-15.625%
2024-09-26	4.7500	4.7900	4.7500	4.7900	-4.771%	15	25	-15.449%
2024-09-24	5.0300	5.0300	5.0300	5.0300	0.000%	10	10	-19.483%