SIRI270115C00027000
SIRI Jan 15 2027 27.00 Call
optionOPRA
EODNov 5, 2026
6.25USD-4.580%(-0.30)49Vol7,576OI
SIRI270115C00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8400 | 6.8400 | 6.1000 | 6.2500 | -4.580% | 49 | 7,602 | 0.000% |
| 2026-11-04 | 4.8600 | 6.5500 | 4.8600 | 6.5500 | +52.326% | 11 | 7,613 | -4.580% |
| 2026-11-03 | 3.6100 | 4.3000 | 3.6100 | 4.3000 | +32.716% | 23 | 7,628 | +45.349% |
| 2026-11-02 | 2.8400 | 3.2400 | 2.8400 | 3.2400 | +20.000% | 48 | 7,673 | +92.901% |
| 2026-10-30 | 2.7000 | 2.7500 | 2.6000 | 2.7000 | +23.853% | 497 | 7,724 | +131.481% |
| 2026-10-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +18.478% | 5 | 7,729 | +186.697% |
| 2026-10-28 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | +14.286% | 30 | 7,724 | +239.674% |
| 2026-10-27 | 1.7600 | 1.7600 | 1.6100 | 1.6100 | -16.146% | 58 | 7,756 | +288.199% |
| 2026-10-26 | 1.8200 | 1.9200 | 1.8200 | 1.9200 | +4.918% | 34 | 7,747 | +225.521% |
| 2026-10-23 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 1 | 7,747 | +241.530% |
| 2026-10-22 | 1.8400 | 1.9500 | 1.7700 | 1.9500 | +18.182% | 194 | 7,900 | +220.513% |
| 2026-10-21 | 1.7100 | 1.7100 | 1.6500 | 1.6500 | +11.486% | 2 | 7,900 | +278.788% |
| 2026-10-14 | 1.5300 | 1.5600 | 1.4800 | 1.4800 | -11.377% | 4 | 7,902 | +322.297% |
| 2026-10-13 | 1.8400 | 1.8400 | 1.6700 | 1.6700 | +5.031% | 3 | 7,899 | +274.251% |
| 2026-10-12 | 1.6200 | 1.6300 | 1.5900 | 1.5900 | -1.852% | 181 | 7,807 | +293.082% |
| 2026-10-09 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +8.000% | 30 | 7,807 | +285.802% |
| 2026-10-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +23.967% | 65 | 7,828 | +316.667% |
| 2026-10-05 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -12.950% | 7 | 7,835 | +416.529% |
| 2026-10-02 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 2 | 7,835 | +349.640% |
| 2026-10-01 | 1.2500 | 1.3200 | 1.2000 | 1.2000 | -16.084% | 15 | 7,833 | +420.833% |
| 2026-09-30 | 1.4900 | 1.5200 | 1.4200 | 1.4300 | +5.926% | 128 | 7,898 | +337.063% |
| 2026-09-29 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -3.571% | 11 | 7,907 | +362.963% |
| 2026-09-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -4.110% | 1 | 7,907 | +346.429% |
| 2026-09-25 | 1.6000 | 1.6000 | 1.4500 | 1.4600 | -18.889% | 62 | 7,901 | +328.082% |
| 2026-09-24 | 1.7500 | 1.8000 | 1.7300 | 1.8000 | +11.111% | 315 | 7,871 | +247.222% |
| 2026-09-23 | 1.7500 | 1.7500 | 1.6200 | 1.6200 | -6.897% | 385 | 7,831 | +285.802% |
| 2026-09-22 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | -16.746% | 3 | 7,832 | +259.195% |
| 2026-09-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -37.612% | 1 | 7,832 | +199.043% |
| 2026-09-09 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 5 | 7,837 | +86.567% |
| 2026-09-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +22.727% | 8 | 7,837 | +54.321% |
| 2026-08-24 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 1 | 7,837 | +89.394% |
| 2026-08-20 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.571% | 2 | 7,839 | +91.131% |
| 2026-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 10 | 7,839 | +78.571% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.921% | 1 | 7,839 | +101.613% |
| 2026-08-11 | 3.5900 | 3.5900 | 3.5600 | 3.5600 | -21.413% | 4 | 7,843 | +75.562% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.5300 | 4.5300 | -6.598% | 23 | 7,866 | +37.969% |
| 2026-08-04 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | +7.778% | 7 | 7,865 | +28.866% |
| 2026-07-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.108% | 5 | 7,865 | +38.889% |
| 2026-07-29 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +8.750% | 1 | 7,866 | +2.627% |
| 2026-07-28 | 5.7800 | 5.8000 | 5.6000 | 5.6000 | -0.885% | 15 | 7,879 | +11.607% |
| 2026-07-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +23.632% | 1 | 7,878 | +10.619% |
| 2026-07-22 | 4.6000 | 4.6000 | 4.5700 | 4.5700 | -12.115% | 2 | 7,880 | +36.761% |
| 2026-07-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 1 | 7,881 | +20.192% |
| 2026-07-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 5 | 7,886 | +12.613% |
| 2026-07-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.394% | 2 | 7,886 | +22.549% |
| 2026-07-09 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | +6.499% | 2 | 7,887 | +23.031% |
| 2026-07-08 | 5.0300 | 5.0300 | 4.7700 | 4.7700 | -11.338% | 2 | 7,888 | +31.027% |
| 2026-07-07 | 5.3400 | 5.4000 | 5.3400 | 5.3800 | +19.556% | 41 | 7,929 | +16.171% |
| 2026-06-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 5 | 7,929 | +38.889% |
| 2026-06-29 | 3.9900 | 4.2800 | 3.9900 | 4.2800 | +22.286% | 12 | 7,929 | +46.028% |
| 2026-06-25 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | -7.895% | 35 | 7,931 | +78.571% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.426% | 10 | 7,931 | +64.474% |
| 2026-06-23 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +3.343% | 5 | 7,936 | +68.464% |
| 2026-06-15 | 3.8000 | 3.8000 | 3.5000 | 3.5900 | +5.588% | 40 | 7,940 | +74.095% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 2 | 7,938 | +83.824% |
| 2026-06-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +29.032% | 1 | 7,938 | +56.250% |
| 2026-06-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -32.018% | 40 | 7,978 | +101.613% |
| 2026-05-29 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -10.059% | 4 | 7,974 | +37.061% |
| 2026-05-28 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.234% | 5 | 7,979 | +23.274% |
| 2026-05-27 | 5.3000 | 5.3500 | 5.2900 | 5.3500 | +0.943% | 120 | 8,049 | +16.822% |
| 2026-05-26 | 4.4500 | 5.3500 | 4.4500 | 5.3000 | +15.217% | 1,313 | 8,065 | +17.925% |
| 2026-05-22 | 4.7500 | 4.8500 | 4.4000 | 4.6000 | 0.000% | 81 | 8,080 | +35.870% |
| 2026-05-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +56.463% | 4 | 8,083 | +35.870% |
| 2026-05-20 | 3.1000 | 3.2500 | 2.9400 | 2.9400 | +12.214% | 11 | 8,082 | +112.585% |
| 2026-05-19 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.939% | 4 | 8,082 | +138.550% |
| 2026-05-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -8.240% | 1 | 8,082 | +155.102% |
| 2026-05-13 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -12.745% | 1 | 8,082 | +134.082% |
| 2026-05-07 | 2.9500 | 3.0600 | 2.9500 | 3.0600 | +11.679% | 12 | 8,082 | +104.248% |
| 2026-05-06 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.517% | 1 | 8,079 | +128.102% |
| 2026-05-04 | 2.9300 | 3.0000 | 2.9000 | 2.9000 | -6.752% | 4 | 8,079 | +115.517% |
| 2026-04-30 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.012% | 1 | 8,077 | +100.965% |
| 2026-04-27 | 3.2000 | 3.2400 | 3.2000 | 3.2400 | -6.628% | 1,007 | 8,077 | +92.901% |
| 2026-04-24 | 3.6500 | 3.9500 | 3.4700 | 3.4700 | -16.986% | 53 | 8,077 | +80.115% |
| 2026-04-23 | 4.1500 | 4.1800 | 4.0500 | 4.1800 | -0.476% | 74 | 8,076 | +49.522% |
| 2026-04-22 | 3.4500 | 4.2000 | 3.4500 | 4.2000 | +22.807% | 182 | 8,114 | +48.810% |
| 2026-04-21 | 3.3000 | 3.5500 | 3.3000 | 3.4200 | +11.765% | 439 | 8,403 | +82.749% |
| 2026-04-20 | 2.4000 | 3.0600 | 2.4000 | 3.0600 | +36.607% | 70 | 8,403 | +104.248% |
| 2026-04-17 | 2.0000 | 2.2400 | 2.0000 | 2.2400 | +35.758% | 17 | 8,429 | +179.018% |
| 2026-04-16 | 1.5100 | 1.8000 | 1.5100 | 1.6500 | +11.486% | 2,120 | 8,421 | +278.788% |
| 2026-04-15 | 1.2500 | 1.4900 | 1.2500 | 1.4800 | +8.824% | 87 | 7,527 | +322.297% |
| 2026-04-14 | 1.4500 | 1.4500 | 1.3600 | 1.3600 | +9.677% | 8 | 7,465 | +359.559% |
| 2026-04-13 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -5.344% | 92 | 7,462 | +404.032% |
| 2026-04-10 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | +4.800% | 237 | 7,462 | +377.099% |
| 2026-04-09 | 1.2100 | 1.2500 | 1.1800 | 1.2500 | 0.000% | 39 | 7,461 | +400.000% |
| 2026-04-08 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -7.407% | 5 | 7,459 | +400.000% |
| 2026-04-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 1 | 7,459 | +362.963% |
| 2026-04-06 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | -2.837% | 2 | 7,458 | +356.204% |
| 2026-04-02 | 1.4300 | 1.5100 | 1.3800 | 1.4100 | +6.015% | 372 | 7,367 | +343.262% |
| 2026-04-01 | 1.1800 | 1.3300 | 1.1800 | 1.3300 | +6.400% | 90 | 7,367 | +369.925% |
| 2026-03-31 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +8.696% | 80 | 7,285 | +400.000% |
| 2026-03-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 7 | 7,265 | +443.478% |
| 2026-03-27 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | -4.098% | 33 | 7,265 | +434.188% |
| 2026-03-26 | 1.1900 | 1.2200 | 1.1900 | 1.2200 | +9.910% | 72 | 7,287 | +412.295% |
| 2026-03-25 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | +7.767% | 115 | 7,262 | +463.063% |
| 2026-03-24 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | -4.630% | 10 | 7,208 | +506.796% |
| 2026-03-23 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -6.087% | 3 | 7,218 | +478.704% |
| 2026-03-18 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -1.709% | 432 | 7,217 | +443.478% |
| 2026-03-17 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | +6.364% | 58 | 7,101 | +434.188% |
| 2026-03-16 | 1.0700 | 1.1000 | 0.9000 | 1.1000 | 0.000% | 9 | 7,061 | +468.182% |
| 2026-03-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 1 | 7,065 | +468.182% |
| 2026-03-12 | 1.1000 | 1.1000 | 1.0700 | 1.0800 | +2.857% | 17 | 7,065 | +478.704% |
| 2026-03-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 1 | 7,066 | +495.238% |
| 2026-03-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 7,066 | +537.755% |
| 2026-03-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.077% | 1 | 7,066 | +594.444% |
| 2026-03-06 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -9.302% | 8 | 7,066 | +434.188% |
| 2026-03-05 | 1.2500 | 1.2900 | 1.2400 | 1.2900 | +7.500% | 86 | 7,069 | +384.496% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 7,068 | +420.833% |
| 2026-03-03 | 1.0100 | 1.1500 | 1.0100 | 1.1500 | +4.545% | 22 | 7,067 | +443.478% |
| 2026-03-02 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +6.796% | 72 | 7,065 | +468.182% |
| 2026-02-27 | 1.1500 | 1.1500 | 0.9800 | 1.0300 | +28.750% | 409 | 7,011 | +506.796% |
| 2026-02-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 30 | 6,659 | +681.250% |
| 2026-02-24 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | +1.266% | 65 | 6,659 | +681.250% |
| 2026-02-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 36 | 6,624 | +691.139% |
| 2026-02-20 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | -2.326% | 83 | 6,621 | +644.048% |
| 2026-02-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 3 | 6,683 | +626.744% |
| 2026-02-17 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | -10.000% | 105 | 6,683 | +594.444% |
| 2026-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 3 | 6,783 | +525.000% |
| 2026-02-12 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -4.348% | 54 | 6,783 | +468.182% |
| 2026-02-11 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +15.000% | 6 | 6,835 | +443.478% |
| 2026-02-10 | 0.8400 | 1.0000 | 0.8400 | 1.0000 | +5.263% | 3 | 6,830 | +525.000% |
| 2026-02-09 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | -6.863% | 6 | 6,829 | +557.895% |
| 2026-02-06 | 0.9700 | 1.0600 | 0.9700 | 1.0200 | +10.870% | 559 | 6,827 | +512.745% |
| 2026-02-05 | 1.3900 | 1.7300 | 0.9200 | 0.9200 | -8.000% | 4,843 | 6,565 | +579.348% |
| 2026-02-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +35.135% | 1 | 1,595 | +525.000% |
| 2026-02-03 | 0.8500 | 0.8800 | 0.6500 | 0.7400 | -17.778% | 8 | 1,594 | +744.595% |
| 2026-02-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 30 | 1,593 | +594.444% |
| 2026-01-29 | 0.7500 | 0.8000 | 0.7000 | 0.8000 | +3.896% | 23 | 1,623 | +681.250% |
| 2026-01-28 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -2.532% | 43 | 1,631 | +711.688% |
| 2026-01-27 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | -14.130% | 8 | 1,626 | +691.139% |
| 2026-01-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +3.371% | 1 | 1,632 | +579.348% |
| 2026-01-22 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | +5.952% | 112 | 1,631 | +602.247% |
| 2026-01-21 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 1 | 1,611 | +644.048% |
| 2026-01-20 | 0.8100 | 0.9000 | 0.8000 | 0.8300 | -2.353% | 121 | 1,611 | +653.012% |
| 2026-01-16 | 0.8500 | 0.8800 | 0.7900 | 0.8500 | -16.667% | 106 | 1,577 | +635.294% |
| 2026-01-15 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | -3.774% | 3 | 1,577 | +512.745% |
| 2026-01-14 | 1.0300 | 1.0600 | 1.0000 | 1.0600 | -0.935% | 7 | 1,575 | +489.623% |
| 2026-01-12 | 1.1100 | 1.1400 | 1.0700 | 1.0700 | -17.692% | 10 | 1,577 | +484.112% |
| 2026-01-09 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +4.000% | 2 | 1,572 | +380.769% |
| 2026-01-08 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | +15.741% | 6 | 1,572 | +400.000% |
| 2026-01-07 | 1.1100 | 1.1500 | 1.0500 | 1.0800 | -10.744% | 8 | 1,573 | +478.704% |
| 2026-01-06 | 1.0500 | 1.2100 | 1.0500 | 1.2100 | +12.037% | 133 | 1,574 | +416.529% |
| 2026-01-05 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +12.500% | 100 | 1,441 | +478.704% |
| 2026-01-02 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | +15.663% | 9 | 1,441 | +551.042% |
| 2025-12-31 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -18.627% | 31 | 1,433 | +653.012% |
| 2025-12-29 | 0.9300 | 1.0200 | 0.9300 | 1.0200 | +2.000% | 118 | 1,433 | +512.745% |
| 2025-12-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 1 | 1,328 | +525.000% |
| 2025-12-24 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -10.680% | 17 | 1,310 | +579.348% |
| 2025-12-22 | 1.0300 | 1.1100 | 1.0300 | 1.0300 | -2.830% | 18 | 1,310 | +506.796% |
| 2025-12-19 | 1.1000 | 1.1400 | 1.0600 | 1.0600 | -23.188% | 27 | 1,309 | +489.623% |
| 2025-12-16 | 1.3300 | 1.3800 | 1.3300 | 1.3800 | -21.591% | 11 | 1,294 | +352.899% |
| 2025-12-10 | 1.5000 | 1.7600 | 1.5000 | 1.7600 | +17.333% | 3 | 1,289 | +255.114% |
| 2025-12-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 10 | 1,290 | +316.667% |
| 2025-12-05 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +10.323% | 4 | 1,290 | +265.497% |
| 2025-12-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +8.392% | 1 | 1,287 | +303.226% |
| 2025-12-03 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +15.323% | 4 | 1,287 | +337.063% |
| 2025-12-02 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -17.881% | 2 | 1,289 | +404.032% |
| 2025-11-25 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 10 | 1,287 | +313.907% |
| 2025-11-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +10.236% | 4 | 1,287 | +346.429% |
| 2025-11-21 | 1.2300 | 1.3300 | 1.2300 | 1.2700 | +5.833% | 33 | 1,287 | +392.126% |
| 2025-11-20 | 1.4800 | 1.4800 | 1.2000 | 1.2000 | -21.569% | 307 | 1,262 | +420.833% |
| 2025-11-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 2 | 1,168 | +308.497% |
| 2025-11-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1,170 | +257.143% |
| 2025-11-10 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -12.500% | 25 | 1,170 | +257.143% |
| 2025-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 1 | 1,195 | +212.500% |
| 2025-10-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -19.184% | 71 | 1,195 | +215.657% |
| 2025-10-30 | 2.0500 | 2.4500 | 2.0500 | 2.4500 | +55.063% | 185 | 1,209 | +155.102% |
| 2025-10-28 | 1.5200 | 1.5900 | 1.5200 | 1.5800 | -13.187% | 10 | 1,167 | +295.570% |
| 2025-10-27 | 1.7500 | 1.8200 | 1.7500 | 1.8200 | +5.814% | 40 | 1,128 | +243.407% |
| 2025-10-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.417% | 1 | 1,128 | +263.372% |
| 2025-10-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +12.941% | 3 | 1,128 | +225.521% |
| 2025-10-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1,131 | +267.647% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 1,131 | +267.647% |
| 2025-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 1 | 1,130 | +303.226% |
| 2025-10-10 | 1.6500 | 1.6500 | 1.3300 | 1.5600 | -25.714% | 87 | 1,130 | +300.641% |
| 2025-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.942% | 1 | 1,146 | +197.619% |
| 2025-10-02 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -4.186% | 1 | 1,146 | +203.398% |
| 2025-09-30 | 2.1100 | 2.1500 | 2.1100 | 2.1500 | +2.381% | 10 | 1,147 | +190.698% |
| 2025-09-29 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | 0.000% | 54 | 1,157 | +197.619% |
| 2025-09-26 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -8.696% | 9 | 1,206 | +197.619% |
| 2025-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 1 | 1,214 | +171.739% |
| 2025-09-22 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | -1.200% | 11 | 1,215 | +153.036% |
| 2025-09-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 1,207 | +150.000% |
| 2025-09-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.091% | 10 | 1,207 | +140.385% |
| 2025-09-10 | 2.9000 | 2.9000 | 2.8600 | 2.8600 | -4.667% | 16 | 1,207 | +118.531% |
| 2025-09-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 10 | 1,204 | +108.333% |
| 2025-09-04 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | +8.163% | 60 | 1,204 | +135.849% |
| 2025-09-02 | 2.3500 | 2.4500 | 2.3000 | 2.4500 | -7.895% | 50 | 1,220 | +155.102% |
| 2025-08-27 | 2.4100 | 2.6600 | 2.4100 | 2.6600 | +2.308% | 14 | 1,180 | +134.962% |
| 2025-08-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 1 | 1,189 | +140.385% |
| 2025-08-25 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +20.388% | 5 | 1,189 | +152.016% |
| 2025-08-21 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +2.488% | 4 | 1,189 | +203.398% |
| 2025-08-20 | 2.2300 | 2.2300 | 2.0100 | 2.0100 | -16.942% | 13 | 1,189 | +210.945% |
| 2025-08-19 | 2.5600 | 2.5600 | 2.4200 | 2.4200 | +1.255% | 3 | 1,199 | +158.264% |
| 2025-08-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -11.481% | 10 | 1,196 | +161.506% |
| 2025-08-15 | 2.6500 | 2.7000 | 2.6200 | 2.7000 | +1.504% | 22 | 1,196 | +131.481% |
| 2025-08-14 | 2.2400 | 2.6600 | 2.2400 | 2.6600 | +26.667% | 35 | 1,178 | +134.962% |
| 2025-08-13 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +31.250% | 26 | 1,176 | +197.619% |
| 2025-08-11 | 1.8300 | 1.8300 | 1.5900 | 1.6000 | -11.111% | 5 | 1,152 | +290.625% |
| 2025-08-08 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | +16.129% | 13 | 1,147 | +247.222% |
| 2025-08-07 | 1.6400 | 1.6400 | 1.5500 | 1.5500 | -14.835% | 132 | 1,135 | +303.226% |
| 2025-08-05 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +9.639% | 6 | 1,013 | +243.407% |
| 2025-08-01 | 1.6100 | 1.6700 | 1.6100 | 1.6600 | +10.667% | 26 | 1,010 | +276.506% |
| 2025-07-31 | 1.5600 | 1.5600 | 1.5000 | 1.5000 | -42.085% | 6 | 1,011 | +316.667% |
| 2025-07-29 | 2.5900 | 2.6200 | 2.5900 | 2.5900 | -5.818% | 9 | 1,011 | +141.313% |
| 2025-07-28 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | -2.482% | 2 | 1,011 | +127.273% |
| 2025-07-25 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -9.032% | 1 | 1,010 | +121.631% |
| 2025-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 1,009 | +101.613% |
| 2025-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.693% | 30 | 1,010 | +115.517% |
| 2025-07-17 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -14.769% | 10 | 980 | +125.632% |
| 2025-07-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -10.714% | 1 | 990 | +92.308% |
| 2025-07-09 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +8.657% | 1 | 990 | +71.703% |
| 2025-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +13.559% | 5 | 990 | +86.567% |
| 2025-07-07 | 3.2000 | 3.2000 | 2.9500 | 2.9500 | -4.839% | 12 | 990 | +111.864% |
| 2025-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +19.231% | 1 | 989 | +101.613% |
| 2025-06-27 | 2.4900 | 2.6000 | 2.4800 | 2.6000 | +6.122% | 4 | 989 | +140.385% |
| 2025-06-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 5 | 989 | +155.102% |
| 2025-06-24 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +12.385% | 4 | 989 | +155.102% |
| 2025-06-23 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -6.838% | 111 | 988 | +186.697% |
| 2025-06-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +5.405% | 40 | 877 | +167.094% |
| 2025-06-18 | 2.2900 | 2.2900 | 2.2100 | 2.2200 | +0.909% | 5 | 882 | +181.532% |
| 2025-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 1 | 882 | +184.091% |
| 2025-06-16 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -21.356% | 10 | 881 | +169.397% |
| 2025-06-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 3 | 871 | +111.864% |
| 2025-06-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +12.648% | 30 | 871 | +119.298% |
| 2025-06-06 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +3.265% | 2 | 851 | +147.036% |
| 2025-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.844% | 1 | 850 | +155.102% |
| 2025-05-30 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 8 | 850 | +137.643% |
| 2025-05-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 2 | 846 | +145.098% |
| 2025-05-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -13.115% | 1 | 846 | +135.849% |
| 2025-05-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 845 | +104.918% |
| 2025-05-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.647% | 4 | 846 | +108.333% |
| 2025-05-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.609% | 4 | 846 | +145.098% |
| 2025-05-12 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.222% | 5 | 846 | +126.449% |
| 2025-05-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 4 | 849 | +131.481% |
| 2025-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +3.175% | 1 | 851 | +140.385% |
| 2025-05-06 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +6.329% | 1 | 851 | +148.016% |
| 2025-05-05 | 1.9800 | 2.3700 | 1.9800 | 2.3700 | +24.737% | 6 | 850 | +163.713% |
| 2025-05-02 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | 0.000% | 700 | 849 | +228.947% |
| 2025-05-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -24.603% | 2 | 575 | +228.947% |
| 2025-04-30 | 2.4700 | 2.5200 | 2.4700 | 2.5200 | -9.353% | 2 | 575 | +148.016% |
| 2025-04-29 | 2.7500 | 2.7800 | 2.7500 | 2.7800 | +20.346% | 100 | 575 | +124.820% |
| 2025-04-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 1 | 515 | +170.563% |
| 2025-04-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 2 | 514 | +150.000% |
| 2025-04-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 200 | 516 | +171.739% |
| 2025-04-10 | 2.3600 | 2.3700 | 2.2900 | 2.3400 | -6.400% | 50 | 516 | +167.094% |
| 2025-04-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.825% | 5 | 482 | +150.000% |
| 2025-04-07 | 2.0300 | 2.9700 | 2.0300 | 2.9700 | +30.837% | 5 | 487 | +110.438% |
| 2025-04-04 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | -24.333% | 4 | 489 | +175.330% |
| 2025-04-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 488 | +108.333% |
| 2025-03-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.989% | 3 | 488 | +101.613% |
| 2025-03-27 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | -7.805% | 20 | 487 | +65.344% |
| 2025-03-24 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +12.329% | 3 | 507 | +52.439% |
| 2025-03-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 400 | 505 | +71.233% |
| 2025-03-17 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -0.545% | 7 | 505 | +71.233% |
| 2025-03-14 | 3.6100 | 3.6700 | 3.6100 | 3.6700 | -33.874% | 10 | 512 | +70.300% |
| 2025-03-11 | 3.6500 | 5.5500 | 3.6500 | 5.5500 | +19.612% | 212 | 515 | +12.613% |
| 2025-03-10 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | +12.077% | 5 | 578 | +34.698% |
| 2025-03-06 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | +7.254% | 7 | 575 | +50.966% |
| 2025-03-05 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -8.095% | 1 | 575 | +61.917% |
| 2025-03-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.192% | 1 | 576 | +48.810% |
| 2025-03-03 | 4.5500 | 4.5500 | 4.4300 | 4.4300 | +0.454% | 21 | 577 | +41.084% |
| 2025-02-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +0.227% | 20 | 576 | +41.723% |
| 2025-02-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 4 | 571 | +42.045% |
| 2025-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 5 | 567 | +48.810% |
| 2025-02-25 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -8.000% | 57 | 568 | +35.870% |
| 2025-02-24 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +8.696% | 17 | 568 | +25.000% |
| 2025-02-21 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -10.853% | 14 | 560 | +35.870% |
| 2025-02-19 | 5.8000 | 5.8000 | 5.0500 | 5.1600 | -18.095% | 8 | 560 | +21.124% |
| 2025-02-18 | 6.5500 | 6.5500 | 6.3000 | 6.3000 | +0.800% | 30 | 557 | -0.794% |
| 2025-02-14 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +1.792% | 4 | 541 | 0.000% |
| 2025-02-13 | 5.6400 | 6.1400 | 5.2000 | 6.1400 | +2.333% | 31 | 520 | +1.792% |
| 2025-02-12 | 5.6000 | 6.0000 | 5.5000 | 6.0000 | +1.695% | 16 | 520 | +4.167% |
| 2025-02-11 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | -2.479% | 18 | 519 | +5.932% |
| 2025-02-10 | 5.8000 | 6.0500 | 5.8000 | 6.0500 | +8.036% | 8 | 518 | +3.306% |
| 2025-02-07 | 5.2200 | 5.6000 | 5.2100 | 5.6000 | -0.885% | 32 | 518 | +11.607% |
| 2025-02-06 | 5.5500 | 5.6500 | 5.5000 | 5.6500 | +9.709% | 20 | 508 | +10.619% |
| 2025-02-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +9.574% | 3 | 508 | +21.359% |
| 2025-02-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 3 | 508 | +32.979% |
| 2025-02-03 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +11.538% | 55 | 508 | +43.678% |
| 2025-01-30 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +7.143% | 21 | 500 | +60.256% |
| 2025-01-24 | 3.4500 | 3.6400 | 3.4500 | 3.6400 | +1.111% | 10 | 500 | +71.703% |
| 2025-01-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -3.226% | 1 | 500 | +73.611% |
| 2025-01-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.813% | 1 | 499 | +68.011% |
| 2025-01-17 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +1.653% | 2 | 498 | +69.377% |
| 2025-01-16 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -1.892% | 1 | 498 | +72.176% |
| 2025-01-15 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +12.805% | 19 | 499 | +68.919% |
| 2025-01-13 | 3.1000 | 3.2800 | 3.1000 | 3.2800 | -0.606% | 200 | 506 | +90.549% |
| 2025-01-10 | 3.2800 | 3.4500 | 3.2800 | 3.3000 | -8.333% | 66 | 705 | +89.394% |
| 2025-01-08 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -15.294% | 35 | 705 | +73.611% |
| 2025-01-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 705 | +47.059% |
| 2025-01-06 | 4.0500 | 4.3000 | 4.0500 | 4.1000 | +4.061% | 4 | 704 | +52.439% |
| 2025-01-03 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +5.067% | 2 | 700 | +58.629% |
| 2025-01-02 | 4.1500 | 4.1500 | 3.7500 | 3.7500 | -6.250% | 3 | 699 | +66.667% |
| 2024-12-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 698 | +56.250% |
| 2024-12-30 | 4.1000 | 4.1500 | 4.1000 | 4.1000 | -8.889% | 10 | 698 | +52.439% |
| 2024-12-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 2 | 706 | +38.889% |
| 2024-12-26 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +2.020% | 4 | 706 | +23.762% |
| 2024-12-20 | 4.3000 | 4.9500 | 4.3000 | 4.9500 | +39.437% | 7 | 702 | +26.263% |
| 2024-12-19 | 3.5000 | 3.6000 | 3.5000 | 3.5500 | -15.476% | 34 | 706 | +76.056% |
| 2024-12-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 200 | 693 | +48.810% |
| 2024-12-16 | 4.9000 | 4.9000 | 4.4500 | 4.4500 | -21.517% | 34 | 496 | +40.449% |
| 2024-12-10 | 6.4000 | 6.4000 | 5.6000 | 5.6700 | -22.222% | 10 | 496 | +10.229% |
| 2024-12-04 | 7.1800 | 7.2900 | 7.1800 | 7.2900 | +16.640% | 6 | 495 | -14.266% |
| 2024-12-03 | 6.6000 | 7.5000 | 6.2500 | 6.2500 | -11.972% | 433 | 495 | 0.000% |
| 2024-12-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +29.091% | 5 | 202 | -11.972% |
| 2024-11-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 207 | +13.636% |
| 2024-11-19 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +10.092% | 7 | 207 | +4.167% |
| 2024-11-18 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.167% | 15 | 211 | +14.679% |
| 2024-11-15 | 6.8000 | 6.8000 | 6.0000 | 6.0000 | -18.367% | 222 | 226 | +4.167% |
| 2024-11-14 | 7.5000 | 7.5000 | 7.3500 | 7.3500 | +11.364% | 15 | 283 | -14.966% |
| 2024-11-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 28 | 268 | -5.303% |
| 2024-11-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.198% | 7 | 240 | -10.714% |
| 2024-11-06 | 5.2000 | 6.5300 | 5.2000 | 6.5300 | -13.049% | 10 | 247 | -4.288% |
| 2024-11-01 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +11.424% | 2 | 257 | -16.778% |
| 2024-10-31 | 6.9800 | 6.9800 | 6.3500 | 6.7400 | -6.777% | 32 | 256 | -7.270% |
| 2024-10-30 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +1.119% | 1 | 225 | -13.555% |
| 2024-10-29 | 6.9500 | 7.1500 | 6.9500 | 7.1500 | +1.707% | 3 | 224 | -12.587% |
| 2024-10-28 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +8.154% | 2 | 221 | -11.095% |
| 2024-10-23 | 6.7500 | 6.7500 | 6.4900 | 6.5000 | -7.275% | 64 | 219 | -3.846% |
| 2024-10-22 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.863% | 1 | 155 | -10.842% |
| 2024-10-21 | 6.9500 | 7.2000 | 6.9500 | 6.9500 | -2.797% | 4 | 154 | -10.072% |
| 2024-10-18 | 6.8500 | 7.1500 | 6.8500 | 7.1500 | +7.843% | 24 | 150 | -12.587% |
| 2024-10-17 | 6.6000 | 6.6300 | 6.6000 | 6.6300 | 0.000% | 4 | 145 | -5.732% |
| 2024-10-16 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.500% | 4 | 141 | -5.732% |
| 2024-10-15 | 7.0000 | 7.3800 | 6.8000 | 6.8000 | -2.439% | 27 | 141 | -8.088% |
| 2024-10-14 | 6.8500 | 7.9500 | 6.8500 | 6.9700 | +24.464% | 4 | 130 | -10.330% |
| 2024-10-11 | 7.4000 | 7.4000 | 5.6000 | 5.6000 | +19.149% | 14 | 127 | +11.607% |
| 2024-10-09 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | +2.174% | 19 | 120 | +32.979% |
| 2024-10-02 | 4.5900 | 4.6000 | 4.5300 | 4.6000 | +5.747% | 10 | 111 | +35.870% |
| 2024-10-01 | 4.9000 | 4.9000 | 4.3500 | 4.3500 | -9.375% | 76 | 101 | +43.678% |
| 2024-09-27 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.209% | 2 | 25 | +30.208% |
| 2024-09-26 | 4.7500 | 4.7900 | 4.7500 | 4.7900 | -4.771% | 15 | 25 | +30.480% |
| 2024-09-24 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 10 | 10 | +24.254% |