SIRI270115C00026000
SIRI Jan 15 2027 26.00 Call
optionOPRA
EODNov 3, 2026
4.75USD+35.714%(+1.25)2Vol385OI
SIRI270115C00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +35.714% | 2 | 385 | 0.000% |
| 2026-11-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +69.903% | 44 | 427 | +35.714% |
| 2026-10-27 | 2.2500 | 2.2500 | 2.0600 | 2.0600 | -17.600% | 85 | 360 | +130.583% |
| 2026-10-22 | 2.0500 | 2.5000 | 2.0500 | 2.5000 | +11.111% | 4 | 361 | +90.000% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +5.634% | 2 | 359 | +111.111% |
| 2026-10-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.398% | 2 | 357 | +123.005% |
| 2026-10-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +4.569% | 16 | 357 | +130.583% |
| 2026-10-06 | 2.0000 | 2.0100 | 1.9700 | 1.9700 | +5.914% | 4 | 356 | +141.117% |
| 2026-10-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +5.085% | 1 | 356 | +155.376% |
| 2026-09-28 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -5.851% | 76 | 280 | +168.362% |
| 2026-09-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -17.544% | 12 | 268 | +152.660% |
| 2026-09-22 | 2.1800 | 2.2800 | 2.1800 | 2.2800 | -59.717% | 53 | 233 | +108.333% |
| 2026-08-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -1.565% | 2 | 231 | -16.078% |
| 2026-08-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.745% | 28 | 204 | -17.391% |
| 2026-07-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.385% | 1 | 203 | -6.863% |
| 2026-06-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -13.163% | 3 | 200 | +7.466% |
| 2026-06-09 | 5.1000 | 5.1000 | 5.0900 | 5.0900 | -0.586% | 200 | 200 | -6.680% |
| 2026-05-22 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 200 | 0 | -7.227% |