SIRI270115C00025000
SIRI Jan 15 2027 25.00 Call
optionOPRA
EODNov 4, 2026
8.15USD+35.833%(+2.15)16Vol11,594OI
SIRI270115C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 6.9000 | 8.1500 | 6.9000 | 8.1500 | +35.833% | 16 | 11,765 | 0.000% |
| 2026-11-03 | 5.2400 | 6.0000 | 5.1400 | 6.0000 | +26.850% | 10 | 11,766 | +35.833% |
| 2026-11-02 | 4.9000 | 4.9000 | 4.7300 | 4.7300 | +13.976% | 14 | 11,768 | +72.304% |
| 2026-10-30 | 4.1100 | 4.2300 | 4.1100 | 4.1500 | +12.772% | 21 | 11,768 | +96.386% |
| 2026-10-29 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +15.723% | 2 | 11,769 | +121.467% |
| 2026-10-23 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | +15.636% | 18 | 11,781 | +156.289% |
| 2026-10-19 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +0.733% | 2 | 11,783 | +196.364% |
| 2026-10-16 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -2.500% | 33 | 11,801 | +198.535% |
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.949% | 1 | 11,801 | +191.071% |
| 2026-10-14 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -9.507% | 5 | 11,796 | +217.121% |
| 2026-10-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +20.851% | 1 | 11,796 | +186.972% |
| 2026-10-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 52 | 11,791 | +246.809% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 1 | 11,792 | +270.455% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 5 | 11,787 | +279.070% |
| 2026-09-30 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 4 | 11,787 | +254.348% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | -5.000% | 3 | 11,787 | +257.456% |
| 2026-09-28 | 2.3800 | 2.4000 | 2.2400 | 2.4000 | -1.639% | 94 | 11,833 | +239.583% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -1.613% | 41 | 11,821 | +234.016% |
| 2026-09-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -27.059% | 10 | 11,821 | +228.629% |
| 2026-09-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 1 | 11,821 | +139.706% |
| 2026-09-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -28.302% | 3 | 11,824 | +114.474% |
| 2026-09-15 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +17.778% | 1 | 11,824 | +53.774% |
| 2026-09-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -18.919% | 15 | 11,824 | +81.111% |
| 2026-09-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 2 | 11,824 | +46.847% |
| 2026-09-02 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +24.390% | 20 | 11,824 | +59.804% |
| 2026-08-31 | 4.2700 | 4.2700 | 4.1000 | 4.1000 | -14.583% | 15 | 11,828 | +98.780% |
| 2026-08-25 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +3.004% | 3 | 11,828 | +69.792% |
| 2026-08-21 | 4.6800 | 4.6800 | 4.6600 | 4.6600 | +3.556% | 3 | 11,828 | +74.893% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.167% | 1 | 11,828 | +81.111% |
| 2026-08-14 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.087% | 1 | 11,829 | +88.657% |
| 2026-08-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -26.752% | 2 | 11,831 | +77.174% |
| 2026-08-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +1.290% | 2 | 11,833 | +29.777% |
| 2026-08-03 | 6.0900 | 6.4000 | 6.0800 | 6.2000 | -3.727% | 42 | 11,853 | +31.452% |
| 2026-07-30 | 5.8000 | 6.4400 | 5.8000 | 6.4400 | -5.294% | 3 | 11,855 | +26.553% |
| 2026-07-28 | 7.2200 | 7.2200 | 6.8000 | 6.8000 | -1.449% | 14 | 11,857 | +19.853% |
| 2026-07-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +17.949% | 5 | 11,862 | +18.116% |
| 2026-07-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +6.364% | 1 | 11,862 | +39.316% |
| 2026-07-23 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | -14.063% | 11 | 11,862 | +48.182% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -10.112% | 1 | 11,863 | +27.344% |
| 2026-07-16 | 7.0000 | 7.1200 | 7.0000 | 7.1200 | +9.538% | 71 | 11,933 | +14.466% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.933% | 1 | 11,933 | +25.385% |
| 2026-07-13 | 6.5500 | 6.9100 | 6.5500 | 6.9100 | +7.132% | 65 | 11,962 | +17.945% |
| 2026-07-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 2 | 11,962 | +26.357% |
| 2026-07-09 | 5.9000 | 6.4500 | 5.9000 | 6.4500 | -7.061% | 11 | 11,963 | +26.357% |
| 2026-07-07 | 7.1500 | 7.1500 | 6.9400 | 6.9400 | +0.872% | 7 | 11,964 | +17.435% |
| 2026-07-06 | 6.5000 | 6.9800 | 6.5000 | 6.8800 | +9.206% | 27 | 11,971 | +18.459% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 2 | 11,971 | +29.365% |
| 2026-06-30 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +8.696% | 6 | 11,971 | +35.833% |
| 2026-06-29 | 4.9000 | 5.5200 | 4.9000 | 5.5200 | +6.154% | 18 | 11,971 | +47.645% |
| 2026-06-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.035% | 3 | 11,971 | +56.731% |
| 2026-06-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -0.870% | 1 | 11,972 | +78.728% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 1 | 11,972 | +77.174% |
| 2026-06-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +15.663% | 15 | 11,972 | +69.792% |
| 2026-06-12 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -11.890% | 9 | 11,973 | +96.386% |
| 2026-06-10 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -4.073% | 4 | 11,977 | +73.036% |
| 2026-06-09 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +9.598% | 1 | 11,977 | +65.988% |
| 2026-06-08 | 4.7500 | 4.7500 | 4.4800 | 4.4800 | -18.248% | 800 | 12,652 | +81.920% |
| 2026-06-02 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -9.421% | 7 | 12,655 | +48.723% |
| 2026-05-29 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -6.202% | 11 | 12,665 | +34.711% |
| 2026-05-28 | 6.0300 | 6.4500 | 6.0300 | 6.4500 | +4.708% | 21 | 12,683 | +26.357% |
| 2026-05-27 | 6.3900 | 6.3900 | 6.1600 | 6.1600 | -0.645% | 11 | 12,694 | +32.305% |
| 2026-05-26 | 5.8300 | 6.2000 | 5.8300 | 6.2000 | +4.730% | 4 | 12,694 | +31.452% |
| 2026-05-22 | 6.0000 | 6.1000 | 5.9200 | 5.9200 | +3.136% | 14 | 12,707 | +37.669% |
| 2026-05-21 | 4.5000 | 5.7700 | 4.5000 | 5.7400 | +66.377% | 26 | 12,713 | +41.986% |
| 2026-05-19 | 3.4500 | 3.4500 | 3.3600 | 3.4500 | -4.167% | 9 | 12,715 | +136.232% |
| 2026-05-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 25 | 12,740 | +126.389% |
| 2026-05-15 | 3.6500 | 3.6500 | 3.3000 | 3.3000 | -11.290% | 6 | 12,713 | +146.970% |
| 2026-05-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -7.463% | 2 | 12,740 | +119.086% |
| 2026-05-11 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | +2.813% | 11 | 12,741 | +102.736% |
| 2026-05-08 | 3.3000 | 3.9500 | 3.3000 | 3.9100 | -2.250% | 7 | 12,741 | +108.440% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 100 | 12,744 | +103.750% |
| 2026-05-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 10 | 12,844 | +114.474% |
| 2026-05-04 | 4.2500 | 4.2500 | 3.7500 | 3.7500 | -13.991% | 210 | 12,844 | +117.333% |
| 2026-05-01 | 4.2400 | 4.3600 | 4.1500 | 4.3600 | +0.230% | 476 | 12,325 | +86.927% |
| 2026-04-30 | 3.7500 | 4.3500 | 3.7500 | 4.3500 | +14.173% | 229 | 12,325 | +87.356% |
| 2026-04-29 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +0.263% | 1 | 12,153 | +113.911% |
| 2026-04-28 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -8.434% | 2 | 12,153 | +114.474% |
| 2026-04-27 | 4.0900 | 4.3500 | 4.0900 | 4.1500 | -11.702% | 4 | 12,155 | +96.386% |
| 2026-04-24 | 4.7700 | 4.8700 | 4.5700 | 4.7000 | -6.931% | 39 | 12,155 | +73.404% |
| 2026-04-23 | 5.2000 | 5.3500 | 5.0500 | 5.0500 | -3.257% | 294 | 12,180 | +61.386% |
| 2026-04-22 | 4.4500 | 5.2500 | 4.4500 | 5.2200 | +20.000% | 57 | 12,470 | +56.130% |
| 2026-04-21 | 4.2500 | 4.5400 | 4.2500 | 4.3500 | +2.113% | 684 | 12,815 | +87.356% |
| 2026-04-20 | 3.0600 | 4.2600 | 3.0600 | 4.2600 | +33.125% | 97 | 12,815 | +91.315% |
| 2026-04-17 | 2.5500 | 3.4000 | 2.5500 | 3.2000 | +25.000% | 71 | 12,839 | +154.688% |
| 2026-04-16 | 2.3000 | 2.5600 | 2.3000 | 2.5600 | +16.364% | 214 | 12,874 | +218.359% |
| 2026-04-15 | 2.1300 | 2.2300 | 2.1300 | 2.2000 | +7.317% | 122 | 12,877 | +270.455% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.0100 | 2.0500 | 0.000% | 87 | 12,861 | +297.561% |
| 2026-04-13 | 1.8700 | 2.1100 | 1.8700 | 2.0500 | +0.985% | 57 | 12,853 | +297.561% |
| 2026-04-10 | 2.0000 | 2.0300 | 1.9400 | 2.0300 | +6.283% | 47 | 12,905 | +301.478% |
| 2026-04-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 4 | 12,860 | +326.702% |
| 2026-04-08 | 1.8300 | 1.9600 | 1.8300 | 1.9000 | -5.000% | 44 | 12,856 | +328.947% |
| 2026-04-07 | 1.6600 | 2.0000 | 1.6600 | 2.0000 | +0.503% | 18 | 12,847 | +307.500% |
| 2026-04-06 | 2.2000 | 2.2600 | 1.9800 | 1.9900 | -9.545% | 24 | 12,840 | +309.548% |
| 2026-04-02 | 1.9700 | 2.2000 | 1.9700 | 2.2000 | +17.021% | 11 | 12,829 | +270.455% |
| 2026-04-01 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | +4.444% | 23 | 12,829 | +333.511% |
| 2026-03-31 | 1.8300 | 1.8900 | 1.8000 | 1.8000 | +5.882% | 547 | 12,818 | +352.778% |
| 2026-03-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 44 | 13,142 | +379.412% |
| 2026-03-27 | 1.7700 | 1.7700 | 1.7200 | 1.7700 | +3.509% | 11 | 13,142 | +360.452% |
| 2026-03-26 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -2.286% | 3 | 13,144 | +376.608% |
| 2026-03-25 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +10.063% | 117 | 13,142 | +365.714% |
| 2026-03-24 | 1.5100 | 1.6000 | 1.5100 | 1.5900 | +5.298% | 280 | 13,036 | +412.579% |
| 2026-03-23 | 1.5000 | 1.5600 | 1.3900 | 1.5100 | -3.205% | 290 | 12,989 | +439.735% |
| 2026-03-20 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | -7.143% | 2 | 13,036 | +422.436% |
| 2026-03-19 | 1.6500 | 1.7100 | 1.6500 | 1.6800 | +3.067% | 104 | 13,034 | +385.119% |
| 2026-03-18 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -5.233% | 11 | 13,010 | +400.000% |
| 2026-03-17 | 1.7500 | 1.8900 | 1.7200 | 1.7200 | +6.832% | 226 | 13,010 | +373.837% |
| 2026-03-16 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | +7.333% | 13 | 12,907 | +406.211% |
| 2026-03-13 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -7.407% | 15 | 12,910 | +443.333% |
| 2026-03-12 | 1.5900 | 1.6200 | 1.5600 | 1.6200 | +2.532% | 10 | 12,910 | +403.086% |
| 2026-03-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +10.490% | 564 | 12,909 | +415.823% |
| 2026-03-10 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.147% | 8 | 12,909 | +469.930% |
| 2026-03-09 | 1.3400 | 1.4500 | 1.3400 | 1.3600 | -17.576% | 38 | 12,917 | +499.265% |
| 2026-03-06 | 1.7800 | 1.7800 | 1.6300 | 1.6500 | -11.290% | 312 | 12,949 | +393.939% |
| 2026-03-05 | 1.8000 | 1.8600 | 1.7000 | 1.8600 | +1.087% | 213 | 12,865 | +338.172% |
| 2026-03-04 | 1.7200 | 1.8500 | 1.7200 | 1.8400 | +8.235% | 115 | 13,002 | +342.935% |
| 2026-03-03 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +17.241% | 18 | 13,005 | +379.412% |
| 2026-02-27 | 1.6000 | 1.6100 | 1.4500 | 1.4500 | +6.618% | 12 | 13,005 | +462.069% |
| 2026-02-26 | 1.1400 | 1.3600 | 1.1400 | 1.3600 | +15.254% | 234 | 13,003 | +499.265% |
| 2026-02-25 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -7.813% | 40 | 12,921 | +590.678% |
| 2026-02-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +2.400% | 2 | 12,921 | +536.719% |
| 2026-02-23 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +2.459% | 58 | 12,923 | +552.000% |
| 2026-02-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 83 | 12,877 | +568.033% |
| 2026-02-19 | 1.2700 | 1.3200 | 1.2200 | 1.2300 | -8.889% | 309 | 12,877 | +562.602% |
| 2026-02-18 | 1.3500 | 1.4500 | 1.3000 | 1.3500 | +5.469% | 23 | 12,817 | +503.704% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -11.111% | 204 | 12,826 | +536.719% |
| 2026-02-13 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | -7.692% | 11 | 12,826 | +465.972% |
| 2026-02-12 | 1.5600 | 1.6600 | 1.5300 | 1.5600 | -4.878% | 222 | 12,826 | +422.436% |
| 2026-02-11 | 1.5000 | 1.6400 | 1.5000 | 1.6400 | +17.143% | 61 | 12,814 | +396.951% |
| 2026-02-10 | 1.9000 | 1.9000 | 1.3800 | 1.4000 | +20.690% | 513 | 12,779 | +482.143% |
| 2026-02-09 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | -27.044% | 35 | 12,471 | +602.586% |
| 2026-02-06 | 1.5100 | 1.5900 | 1.3000 | 1.5900 | -16.316% | 1,706 | 12,447 | +412.579% |
| 2026-02-05 | 1.8000 | 2.4000 | 1.8000 | 1.9000 | +57.025% | 204 | 11,275 | +328.947% |
| 2026-02-04 | 1.2100 | 1.3000 | 1.2100 | 1.2100 | +5.217% | 26 | 11,181 | +573.554% |
| 2026-02-03 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 10 | 11,202 | +608.696% |
| 2026-02-02 | 1.2500 | 1.3200 | 1.2500 | 1.2500 | +13.636% | 57 | 11,202 | +552.000% |
| 2026-01-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 11,227 | +640.909% |
| 2026-01-29 | 1.1300 | 1.1500 | 1.1000 | 1.1000 | -8.333% | 17 | 11,227 | +640.909% |
| 2026-01-28 | 1.1200 | 1.2000 | 1.1000 | 1.2000 | +3.448% | 64 | 11,228 | +579.167% |
| 2026-01-27 | 1.2000 | 1.2000 | 1.1500 | 1.1600 | -9.375% | 15 | 11,225 | +602.586% |
| 2026-01-26 | 1.2600 | 1.2800 | 1.2000 | 1.2800 | -1.538% | 7 | 11,226 | +536.719% |
| 2026-01-23 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -7.143% | 3 | 11,227 | +526.923% |
| 2026-01-22 | 1.3200 | 1.4000 | 1.3000 | 1.4000 | +16.667% | 386 | 11,225 | +482.143% |
| 2026-01-21 | 1.2500 | 1.2900 | 1.2000 | 1.2000 | 0.000% | 72 | 11,323 | +579.167% |
| 2026-01-20 | 1.1800 | 1.3100 | 1.1200 | 1.2000 | +0.840% | 714 | 11,376 | +579.167% |
| 2026-01-16 | 1.3600 | 1.3600 | 1.1600 | 1.1900 | -22.222% | 10,144 | 2,615 | +584.874% |
| 2026-01-15 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +9.286% | 1 | 2,615 | +432.680% |
| 2026-01-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 3 | 2,615 | +482.143% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | -2.685% | 5 | 2,615 | +462.069% |
| 2026-01-12 | 1.5500 | 1.5800 | 1.4900 | 1.4900 | -15.819% | 4 | 2,616 | +446.980% |
| 2026-01-09 | 1.7500 | 1.9000 | 1.7400 | 1.7700 | +8.589% | 76 | 2,614 | +360.452% |
| 2026-01-08 | 1.6000 | 1.7800 | 1.5000 | 1.6300 | +4.487% | 20 | 2,609 | +400.000% |
| 2026-01-07 | 1.5900 | 1.6400 | 1.5500 | 1.5600 | -7.692% | 96 | 2,618 | +422.436% |
| 2026-01-06 | 1.5100 | 1.6900 | 1.4600 | 1.6900 | -6.111% | 39 | 2,596 | +382.249% |
| 2026-01-05 | 1.3800 | 1.8000 | 1.3800 | 1.8000 | +47.541% | 170 | 2,610 | +352.778% |
| 2025-12-31 | 1.2500 | 1.2700 | 1.2200 | 1.2200 | -3.175% | 136 | 2,585 | +568.033% |
| 2025-12-30 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -13.103% | 42 | 2,585 | +546.825% |
| 2025-12-29 | 1.3700 | 1.4500 | 1.2600 | 1.4500 | +3.571% | 28 | 2,583 | +462.069% |
| 2025-12-24 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | -2.778% | 16 | 2,592 | +482.143% |
| 2025-12-22 | 1.4500 | 1.4700 | 1.3300 | 1.4400 | -0.690% | 32 | 2,592 | +465.972% |
| 2025-12-19 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -12.121% | 45 | 2,604 | +462.069% |
| 2025-12-18 | 1.6700 | 1.6700 | 1.6300 | 1.6500 | -17.500% | 31 | 2,615 | +393.939% |
| 2025-12-17 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | +11.732% | 31 | 2,619 | +307.500% |
| 2025-12-16 | 1.9400 | 1.9400 | 1.7900 | 1.7900 | -6.283% | 25 | 2,590 | +355.307% |
| 2025-12-15 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -2.051% | 33 | 2,566 | +326.702% |
| 2025-12-12 | 2.1200 | 2.1200 | 1.9500 | 1.9500 | -13.717% | 7 | 2,545 | +317.949% |
| 2025-12-10 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | +5.607% | 12 | 2,543 | +260.619% |
| 2025-12-09 | 2.1600 | 2.2100 | 2.1400 | 2.1400 | +7.538% | 108 | 2,540 | +280.841% |
| 2025-12-08 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.335% | 1 | 2,434 | +309.548% |
| 2025-12-05 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +13.500% | 11 | 2,433 | +259.031% |
| 2025-12-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +21.212% | 5 | 2,426 | +307.500% |
| 2025-12-02 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | -17.500% | 4 | 2,426 | +393.939% |
| 2025-11-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 3 | 2,426 | +307.500% |
| 2025-11-24 | 1.8000 | 1.9000 | 1.7500 | 1.9000 | +3.261% | 24 | 2,426 | +328.947% |
| 2025-11-21 | 1.6500 | 1.8400 | 1.6500 | 1.8400 | +5.143% | 31 | 2,420 | +342.935% |
| 2025-11-20 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -20.814% | 37 | 2,420 | +365.714% |
| 2025-11-19 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 1 | 2,391 | +268.778% |
| 2025-11-18 | 1.9600 | 2.0000 | 1.7500 | 2.0000 | -4.762% | 31 | 2,390 | +307.500% |
| 2025-11-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.405% | 5 | 2,403 | +288.095% |
| 2025-11-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -7.500% | 15 | 2,403 | +267.117% |
| 2025-11-13 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +6.195% | 14 | 2,388 | +239.583% |
| 2025-11-12 | 2.2700 | 2.2900 | 2.2600 | 2.2600 | -3.004% | 111 | 2,378 | +260.619% |
| 2025-11-11 | 2.4500 | 2.4500 | 2.2500 | 2.3300 | -3.320% | 66 | 2,371 | +249.785% |
| 2025-11-10 | 2.1500 | 2.6100 | 2.1500 | 2.4100 | +6.637% | 1,086 | 2,311 | +238.174% |
| 2025-11-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -1.739% | 5 | 1,412 | +260.619% |
| 2025-11-06 | 2.6500 | 2.6500 | 2.3000 | 2.3000 | -9.804% | 45 | 1,412 | +254.348% |
| 2025-11-05 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +6.695% | 101 | 1,428 | +219.608% |
| 2025-11-03 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +5.752% | 5 | 1,323 | +241.004% |
| 2025-10-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -25.413% | 25 | 1,323 | +260.619% |
| 2025-10-30 | 2.7800 | 3.1700 | 2.7800 | 3.0300 | +44.286% | 100 | 1,298 | +168.977% |
| 2025-10-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 8 | 1,302 | +288.095% |
| 2025-10-28 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -2.715% | 55 | 1,297 | +279.070% |
| 2025-10-27 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | +6.763% | 2 | 1,242 | +268.778% |
| 2025-10-24 | 2.2800 | 2.2800 | 2.0700 | 2.0700 | -9.607% | 8 | 1,242 | +293.720% |
| 2025-10-22 | 2.3500 | 2.3500 | 2.2900 | 2.2900 | -0.866% | 15 | 1,241 | +255.895% |
| 2025-10-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +10.000% | 2 | 1,236 | +252.814% |
| 2025-10-17 | 2.1700 | 2.1700 | 2.0900 | 2.1000 | 0.000% | 8 | 1,236 | +288.095% |
| 2025-10-16 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | -12.500% | 2 | 1,236 | +288.095% |
| 2025-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.143% | 1 | 1,236 | +239.583% |
| 2025-10-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 1 | 1,235 | +263.839% |
| 2025-10-13 | 2.1000 | 2.1500 | 2.0900 | 2.1500 | +0.939% | 46 | 1,235 | +279.070% |
| 2025-10-10 | 2.4200 | 2.4200 | 2.0000 | 2.1300 | -14.800% | 37 | 1,213 | +282.629% |
| 2025-10-09 | 2.6300 | 2.7000 | 2.5000 | 2.5000 | -7.407% | 22 | 1,195 | +226.000% |
| 2025-10-07 | 2.9300 | 2.9300 | 2.7000 | 2.7000 | -2.174% | 24 | 1,181 | +201.852% |
| 2025-10-06 | 2.8600 | 2.9000 | 2.7600 | 2.7600 | -13.750% | 16 | 1,181 | +195.290% |
| 2025-10-03 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +23.077% | 13 | 1,174 | +154.688% |
| 2025-10-02 | 2.6400 | 2.6400 | 2.6000 | 2.6000 | -3.704% | 23 | 1,177 | +213.462% |
| 2025-10-01 | 2.7400 | 2.7500 | 2.7000 | 2.7000 | -6.897% | 17 | 1,159 | +201.852% |
| 2025-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +13.725% | 3 | 1,150 | +181.034% |
| 2025-09-29 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 1 | 1,153 | +219.608% |
| 2025-09-26 | 2.7600 | 2.7600 | 2.5800 | 2.6100 | +1.556% | 17 | 1,153 | +212.261% |
| 2025-09-25 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -7.554% | 5 | 1,148 | +217.121% |
| 2025-09-24 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -7.333% | 3 | 1,145 | +193.165% |
| 2025-09-23 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | +1.695% | 5 | 1,145 | +171.667% |
| 2025-09-22 | 3.1100 | 3.1100 | 2.8800 | 2.9500 | -0.673% | 114 | 1,144 | +176.271% |
| 2025-09-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +2.062% | 10 | 1,118 | +174.411% |
| 2025-09-18 | 2.9400 | 3.0000 | 2.9100 | 2.9100 | -3.000% | 55 | 1,114 | +180.069% |
| 2025-09-17 | 3.1500 | 3.2000 | 3.0000 | 3.0000 | -4.762% | 13 | 1,165 | +171.667% |
| 2025-09-16 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | 0.000% | 4 | 1,164 | +158.730% |
| 2025-09-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 1,163 | +158.730% |
| 2025-09-12 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -8.571% | 28 | 1,163 | +154.688% |
| 2025-09-11 | 3.3600 | 3.5000 | 3.3600 | 3.5000 | 0.000% | 82 | 1,144 | +132.857% |
| 2025-09-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -9.091% | 13 | 1,119 | +132.857% |
| 2025-09-09 | 3.8300 | 3.8500 | 3.7700 | 3.8500 | -0.773% | 8 | 1,124 | +111.688% |
| 2025-09-08 | 4.0000 | 4.0900 | 3.8700 | 3.8800 | +5.435% | 54 | 1,126 | +110.052% |
| 2025-09-05 | 3.6500 | 3.8000 | 3.5500 | 3.6800 | +16.825% | 7 | 1,098 | +121.467% |
| 2025-09-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +6.780% | 10 | 1,101 | +158.730% |
| 2025-09-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.349% | 1 | 1,101 | +176.271% |
| 2025-08-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.942% | 1 | 1,100 | +158.730% |
| 2025-08-28 | 3.0200 | 3.0900 | 3.0200 | 3.0900 | -3.438% | 3 | 1,100 | +163.754% |
| 2025-08-27 | 3.1400 | 3.3000 | 3.1400 | 3.2000 | +3.226% | 34 | 1,098 | +154.688% |
| 2025-08-26 | 3.2300 | 3.2300 | 3.0500 | 3.1000 | 0.000% | 12 | 1,097 | +162.903% |
| 2025-08-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 12 | 1,091 | +162.903% |
| 2025-08-22 | 2.8900 | 3.1500 | 2.8900 | 3.1000 | +17.871% | 6 | 1,091 | +162.903% |
| 2025-08-20 | 2.6400 | 2.6400 | 2.6300 | 2.6300 | -13.487% | 112 | 1,089 | +209.886% |
| 2025-08-19 | 3.0500 | 3.0900 | 3.0400 | 3.0400 | -0.977% | 7 | 1,083 | +168.092% |
| 2025-08-18 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -1.917% | 4 | 1,078 | +165.472% |
| 2025-08-15 | 3.2600 | 3.3000 | 3.1300 | 3.1300 | -6.567% | 4 | 1,074 | +160.383% |
| 2025-08-14 | 2.7200 | 3.3500 | 2.6100 | 3.3500 | +63.415% | 18 | 1,073 | +143.284% |
| 2025-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -3.302% | 1 | 1,068 | +297.561% |
| 2025-08-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -9.013% | 1 | 1,067 | +284.434% |
| 2025-08-08 | 2.2600 | 2.3300 | 2.2300 | 2.3300 | +16.500% | 104 | 1,068 | +249.785% |
| 2025-08-07 | 2.1300 | 2.1300 | 2.0000 | 2.0000 | -11.111% | 13 | 1,065 | +307.500% |
| 2025-08-06 | 2.3500 | 2.3500 | 2.0000 | 2.2500 | -1.316% | 49 | 1,065 | +262.222% |
| 2025-08-05 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -2.979% | 25 | 1,040 | +257.456% |
| 2025-08-04 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | +9.302% | 2 | 1,034 | +246.809% |
| 2025-08-01 | 2.1000 | 2.1700 | 2.0400 | 2.1500 | -2.273% | 13 | 1,034 | +279.070% |
| 2025-07-31 | 2.3000 | 2.3300 | 1.9400 | 2.2000 | -26.174% | 31 | 1,031 | +270.455% |
| 2025-07-30 | 3.2000 | 3.2000 | 2.9800 | 2.9800 | -10.778% | 26 | 1,016 | +173.490% |
| 2025-07-29 | 3.4000 | 3.4500 | 3.3400 | 3.3400 | -1.765% | 3 | 1,022 | +144.012% |
| 2025-07-28 | 3.6500 | 3.6500 | 3.4000 | 3.4000 | -2.857% | 2 | 1,023 | +139.706% |
| 2025-07-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.377% | 1 | 1,022 | +132.857% |
| 2025-07-23 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +9.143% | 10 | 1,021 | +113.351% |
| 2025-07-22 | 3.3900 | 3.5500 | 3.3600 | 3.5000 | +1.449% | 24 | 1,021 | +132.857% |
| 2025-07-21 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 50 | 1,025 | +136.232% |
| 2025-07-17 | 3.3300 | 3.4000 | 3.3300 | 3.4000 | +3.030% | 5 | 1,066 | +139.706% |
| 2025-07-16 | 3.3000 | 3.3500 | 3.2000 | 3.3000 | -17.706% | 15 | 1,065 | +146.970% |
| 2025-07-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +1.519% | 9 | 1,065 | +103.242% |
| 2025-07-14 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.754% | 3 | 1,070 | +106.329% |
| 2025-07-11 | 3.9500 | 4.0500 | 3.9400 | 3.9800 | -4.096% | 50 | 1,073 | +104.774% |
| 2025-07-10 | 4.0000 | 4.2800 | 4.0000 | 4.1500 | +3.491% | 40 | 1,067 | +96.386% |
| 2025-07-09 | 4.3800 | 4.3800 | 4.0100 | 4.0100 | -3.373% | 31 | 1,041 | +103.242% |
| 2025-07-08 | 3.8200 | 4.1500 | 3.8200 | 4.1500 | +12.162% | 45 | 1,020 | +96.386% |
| 2025-07-07 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | -9.756% | 19 | 978 | +120.270% |
| 2025-07-03 | 4.0000 | 4.1000 | 3.9700 | 4.1000 | +7.050% | 11 | 979 | +98.780% |
| 2025-07-02 | 3.8500 | 3.8500 | 3.8300 | 3.8300 | +5.801% | 3 | 979 | +112.794% |
| 2025-07-01 | 3.4700 | 3.6500 | 3.3500 | 3.6200 | +9.697% | 12 | 977 | +125.138% |
| 2025-06-30 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +8.197% | 15 | 975 | +146.970% |
| 2025-06-26 | 3.0200 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 5 | 988 | +167.213% |
| 2025-06-25 | 3.1500 | 3.2500 | 3.0000 | 3.0000 | -6.832% | 13 | 992 | +171.667% |
| 2025-06-24 | 3.0000 | 3.2200 | 3.0000 | 3.2200 | +15.000% | 19 | 992 | +153.106% |
| 2025-06-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.321% | 20 | 991 | +191.071% |
| 2025-06-18 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -6.552% | 167 | 991 | +200.738% |
| 2025-06-16 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 991 | +181.034% |
| 2025-06-12 | 3.0600 | 3.0600 | 3.0000 | 3.0000 | -16.201% | 8 | 991 | +171.667% |
| 2025-06-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +2.286% | 1 | 987 | +127.654% |
| 2025-06-10 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | +12.179% | 8 | 987 | +132.857% |
| 2025-06-09 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +1.629% | 2 | 986 | +161.218% |
| 2025-06-04 | 3.0800 | 3.0800 | 3.0700 | 3.0700 | +13.704% | 5 | 979 | +165.472% |
| 2025-06-02 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -19.403% | 5 | 979 | +201.852% |
| 2025-05-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.446% | 5 | 976 | +143.284% |
| 2025-05-23 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -3.540% | 4 | 981 | +149.235% |
| 2025-05-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -0.294% | 1 | 981 | +140.413% |
| 2025-05-21 | 3.4500 | 3.7500 | 3.4000 | 3.4000 | -4.225% | 11 | 980 | +139.706% |
| 2025-05-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 25 | 980 | +129.577% |
| 2025-05-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 2 | 980 | +114.474% |
| 2025-05-15 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +3.125% | 6 | 980 | +146.970% |
| 2025-05-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 6 | 980 | +154.688% |
| 2025-05-12 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | +6.250% | 10 | 980 | +139.706% |
| 2025-05-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +14.286% | 8 | 986 | +154.688% |
| 2025-05-05 | 2.6100 | 2.8000 | 2.5000 | 2.8000 | +1.818% | 3 | 982 | +191.071% |
| 2025-05-02 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | +7.422% | 24 | 984 | +196.364% |
| 2025-05-01 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -24.706% | 4 | 973 | +218.359% |
| 2025-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 969 | +139.706% |
| 2025-04-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +25.000% | 3 | 968 | +126.389% |
| 2025-04-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +8.679% | 1 | 968 | +182.986% |
| 2025-04-21 | 2.7900 | 2.7900 | 2.6500 | 2.6500 | -5.694% | 7 | 967 | +207.547% |
| 2025-04-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -6.333% | 8 | 963 | +190.036% |
| 2025-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 963 | +171.667% |
| 2025-04-09 | 2.9500 | 3.3000 | 2.9500 | 3.3000 | 0.000% | 22 | 963 | +146.970% |
| 2025-04-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 1 | 981 | +146.970% |
| 2025-04-07 | 2.9500 | 3.5000 | 2.9500 | 3.4200 | +14.000% | 8 | 981 | +138.304% |
| 2025-04-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 14 | 979 | +171.667% |
| 2025-04-03 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | -15.789% | 5 | 972 | +154.688% |
| 2025-03-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 4 | 968 | +114.474% |
| 2025-03-28 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -13.978% | 14 | 964 | +103.750% |
| 2025-03-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 1 | 966 | +75.269% |
| 2025-03-25 | 4.8300 | 4.8300 | 4.7000 | 4.8200 | +1.474% | 10 | 965 | +69.087% |
| 2025-03-24 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | +5.556% | 2 | 955 | +71.579% |
| 2025-03-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +4.651% | 2 | 955 | +81.111% |
| 2025-03-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 10 | 956 | +89.535% |
| 2025-03-19 | 4.4300 | 4.4300 | 4.2500 | 4.2500 | +7.595% | 4 | 946 | +91.765% |
| 2025-03-13 | 4.0900 | 4.0900 | 3.9000 | 3.9500 | -5.952% | 33 | 921 | +106.329% |
| 2025-03-11 | 5.2500 | 5.2500 | 4.2000 | 4.2000 | -20.755% | 32 | 921 | +94.048% |
| 2025-03-10 | 5.3700 | 5.4100 | 5.3000 | 5.3000 | +3.922% | 11 | 898 | +53.774% |
| 2025-03-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.333% | 2 | 895 | +59.804% |
| 2025-03-05 | 4.4700 | 4.5000 | 4.4700 | 4.5000 | -8.907% | 19 | 896 | +81.111% |
| 2025-03-04 | 4.4700 | 4.9600 | 4.4700 | 4.9400 | -0.803% | 19 | 896 | +64.980% |
| 2025-03-03 | 5.2000 | 5.2000 | 4.9800 | 4.9800 | -2.353% | 36 | 894 | +63.655% |
| 2025-02-28 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 20 | 859 | +59.804% |
| 2025-02-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 18 | 849 | +63.000% |
| 2025-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.838% | 7 | 831 | +63.000% |
| 2025-02-25 | 5.5000 | 5.5000 | 5.1500 | 5.3100 | -8.290% | 13 | 830 | +53.484% |
| 2025-02-24 | 5.5400 | 5.8000 | 5.5400 | 5.7900 | +6.239% | 22 | 837 | +40.760% |
| 2025-02-21 | 5.9000 | 5.9000 | 5.4500 | 5.4500 | -9.167% | 20 | 837 | +49.541% |
| 2025-02-20 | 6.1900 | 6.1900 | 6.0000 | 6.0000 | 0.000% | 2 | 835 | +35.833% |
| 2025-02-19 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -11.504% | 4 | 835 | +35.833% |
| 2025-02-18 | 7.2000 | 7.2000 | 6.7700 | 6.7800 | -4.507% | 23 | 833 | +20.206% |
| 2025-02-14 | 6.9200 | 7.1000 | 6.9200 | 7.1000 | +8.397% | 46 | 870 | +14.789% |
| 2025-02-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 25 | 870 | +24.427% |
| 2025-02-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 5 | 870 | +24.427% |
| 2025-02-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +8.065% | 2 | 865 | +21.642% |
| 2025-02-07 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | +0.486% | 40 | 867 | +31.452% |
| 2025-02-06 | 6.3100 | 6.5900 | 6.1700 | 6.1700 | +2.833% | 41 | 877 | +32.091% |
| 2025-02-05 | 5.6100 | 6.0000 | 5.6100 | 6.0000 | +9.489% | 354 | 882 | +35.833% |
| 2025-02-04 | 5.3300 | 5.5500 | 5.2500 | 5.4800 | +4.381% | 10 | 1,118 | +48.723% |
| 2025-02-03 | 4.9200 | 5.2500 | 4.9200 | 5.2500 | +0.962% | 5 | 1,116 | +55.238% |
| 2025-01-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.092% | 2 | 1,119 | +56.731% |
| 2025-01-30 | 4.7000 | 4.7000 | 4.3000 | 4.3300 | +8.250% | 70 | 1,151 | +88.222% |
| 2025-01-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.148% | 1 | 1,151 | +103.750% |
| 2025-01-28 | 4.0800 | 4.1300 | 3.8800 | 4.1300 | +3.769% | 18 | 1,151 | +97.337% |
| 2025-01-27 | 4.2000 | 4.2000 | 3.9800 | 3.9800 | -4.096% | 66 | 1,140 | +104.774% |
| 2025-01-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 2 | 1,082 | +96.386% |
| 2025-01-22 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -5.495% | 21 | 1,082 | +89.535% |
| 2025-01-21 | 4.4900 | 4.5500 | 4.4900 | 4.5500 | +5.324% | 2 | 1,042 | +79.121% |
| 2025-01-17 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +3.846% | 42 | 1,042 | +88.657% |
| 2025-01-16 | 3.8000 | 4.2500 | 3.8000 | 4.1600 | +0.241% | 109 | 1,042 | +95.913% |
| 2025-01-15 | 4.1500 | 4.3000 | 4.1200 | 4.1500 | +7.513% | 110 | 1,098 | +96.386% |
| 2025-01-14 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +5.753% | 1 | 1,008 | +111.140% |
| 2025-01-13 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -2.667% | 4 | 1,009 | +123.288% |
| 2025-01-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.714% | 2 | 1,013 | +117.333% |
| 2025-01-08 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -13.402% | 21 | 1,002 | +94.048% |
| 2025-01-07 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | +4.301% | 12 | 1,002 | +68.041% |
| 2025-01-03 | 4.6000 | 4.6500 | 4.5000 | 4.6500 | +4.494% | 8 | 997 | +75.269% |
| 2025-01-02 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -5.319% | 6 | 996 | +83.146% |
| 2024-12-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 10 | 985 | +73.404% |
| 2024-12-30 | 5.1500 | 5.1500 | 4.7000 | 5.0000 | -3.846% | 38 | 985 | +63.000% |
| 2024-12-27 | 5.3500 | 5.3500 | 3.5500 | 5.2000 | -4.587% | 228 | 988 | +56.731% |
| 2024-12-26 | 5.5500 | 5.7000 | 5.4000 | 5.4500 | -2.504% | 361 | 1,057 | +49.541% |
| 2024-12-24 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.636% | 9 | 1,174 | +45.796% |
| 2024-12-23 | 5.7000 | 5.7500 | 5.5000 | 5.5000 | +6.383% | 26 | 1,174 | +48.182% |
| 2024-12-20 | 5.0900 | 5.3200 | 5.0900 | 5.1700 | +29.250% | 6 | 1,168 | +57.640% |
| 2024-12-19 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -16.667% | 128 | 1,166 | +103.750% |
| 2024-12-18 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +3.226% | 9 | 1,038 | +69.792% |
| 2024-12-17 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | -7.000% | 20 | 1,029 | +75.269% |
| 2024-12-16 | 5.1000 | 5.4000 | 5.0000 | 5.0000 | -13.793% | 249 | 1,012 | +63.000% |
| 2024-12-13 | 5.9900 | 5.9900 | 5.8000 | 5.8000 | -7.200% | 18 | 854 | +40.517% |
| 2024-12-12 | 6.3200 | 6.3200 | 6.2500 | 6.2500 | +1.626% | 28 | 846 | +30.400% |
| 2024-12-11 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -3.150% | 5 | 826 | +32.520% |
| 2024-12-10 | 7.5000 | 7.5000 | 6.3300 | 6.3500 | -25.294% | 10 | 821 | +28.346% |
| 2024-12-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 50 | 812 | -4.118% |