Dark

SIRI20270115C25
SIRI Jan 15 2027 25.00 Call (SIRI270115C00025000)
option OPRA

EOD

Sep 2, 2026

5.10+24.390%(+1.00)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0000	5.1000	5.0000	5.1000	+24.390%	20	11,824	0.000%
2026-08-31	4.2700	4.2700	4.1000	4.1000	-14.583%	15	11,824	+24.390%
2026-08-25	4.8500	4.8500	4.8000	4.8000	+3.004%	3	11,828	+6.250%
2026-08-21	4.6800	4.6800	4.6600	4.6600	+3.556%	3	11,828	+9.442%
2026-08-20	4.5000	4.5000	4.5000	4.5000	+4.167%	1	11,828	+13.333%
2026-08-14	4.3200	4.3200	4.3200	4.3200	-6.087%	1	11,828	+18.056%
2026-08-12	4.6000	4.6000	4.6000	4.6000	-26.752%	2	11,829	+10.870%
2026-08-05	6.2800	6.2800	6.2800	6.2800	+1.290%	2	11,831	-18.790%
2026-08-03	6.0900	6.4000	6.0800	6.2000	-3.727%	42	11,833	-17.742%
2026-07-30	5.8000	6.4400	5.8000	6.4400	-5.294%	3	11,853	-20.807%
2026-07-28	7.2200	7.2200	6.8000	6.8000	-1.449%	14	11,855	-25.000%
2026-07-27	6.9000	6.9000	6.9000	6.9000	+17.949%	5	11,857	-26.087%
2026-07-24	5.8500	5.8500	5.8500	5.8500	+6.364%	1	11,862	-12.821%
2026-07-23	5.3400	5.5000	5.3400	5.5000	-14.063%	11	11,862	-7.273%
2026-07-17	6.4000	6.4000	6.4000	6.4000	-10.112%	1	11,862	-20.313%
2026-07-16	7.0000	7.1200	7.0000	7.1200	+9.538%	71	11,863	-28.371%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-5.933%	1	11,933	-21.538%
2026-07-13	6.5500	6.9100	6.5500	6.9100	+7.132%	65	11,933	-26.194%
2026-07-10	6.4500	6.4500	6.4500	6.4500	0.000%	2	11,962	-20.930%
2026-07-09	5.9000	6.4500	5.9000	6.4500	-7.061%	11	11,962	-20.930%
2026-07-07	7.1500	7.1500	6.9400	6.9400	+0.872%	7	11,963	-26.513%
2026-07-06	6.5000	6.9800	6.5000	6.8800	+9.206%	27	11,964	-25.872%
2026-07-01	6.3000	6.3000	6.3000	6.3000	+5.000%	2	11,971	-19.048%
2026-06-30	5.6000	6.0000	5.6000	6.0000	+8.696%	6	11,971	-15.000%
2026-06-29	4.9000	5.5200	4.9000	5.5200	+6.154%	18	11,971	-7.609%
2026-06-26	5.2000	5.2000	5.2000	5.2000	+14.035%	3	11,971	-1.923%
2026-06-22	4.5600	4.5600	4.5600	4.5600	-0.870%	1	11,971	+11.842%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-4.167%	1	11,973	+10.870%
2026-06-15	4.8000	4.8000	4.8000	4.8000	+15.663%	15	11,973	+6.250%
2026-06-12	4.4000	4.4000	4.1500	4.1500	-11.890%	9	11,973	+22.892%
2026-06-10	4.7100	4.7100	4.7100	4.7100	-4.073%	4	11,973	+8.280%
2026-06-09	4.9100	4.9100	4.9100	4.9100	+9.598%	1	11,977	+3.870%
2026-06-08	4.7500	4.7500	4.4800	4.4800	-18.248%	800	11,977	+13.839%
2026-06-02	5.4800	5.4800	5.4800	5.4800	-9.421%	7	12,652	-6.934%
2026-05-29	6.1000	6.1000	6.0500	6.0500	-6.202%	11	12,655	-15.702%
2026-05-28	6.0300	6.4500	6.0300	6.4500	+4.708%	21	12,665	-20.930%
2026-05-27	6.3900	6.3900	6.1600	6.1600	-0.645%	11	12,683	-17.208%
2026-05-26	5.8300	6.2000	5.8300	6.2000	+4.730%	4	12,694	-17.742%
2026-05-22	6.0000	6.1000	5.9200	5.9200	+3.136%	14	12,694	-13.851%
2026-05-21	4.5000	5.7700	4.5000	5.7400	+66.377%	26	12,707	-11.150%
2026-05-19	3.4500	3.4500	3.3600	3.4500	-4.167%	9	12,707	+47.826%
2026-05-18	3.6000	3.6000	3.6000	3.6000	+9.091%	25	12,713	+41.667%
2026-05-15	3.6500	3.6500	3.3000	3.3000	-11.290%	6	12,713	+54.545%
2026-05-14	3.7200	3.7200	3.7200	3.7200	-7.463%	2	12,740	+37.097%
2026-05-11	4.2000	4.2000	4.0200	4.0200	+2.813%	11	12,741	+26.866%
2026-05-08	3.3000	3.9500	3.3000	3.9100	-2.250%	7	12,741	+30.435%
2026-05-07	4.0000	4.0000	4.0000	4.0000	+5.263%	100	12,744	+27.500%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+1.333%	10	12,844	+34.211%
2026-05-04	4.2500	4.2500	3.7500	3.7500	-13.991%	210	12,844	+36.000%
2026-05-01	4.2400	4.3600	4.1500	4.3600	+0.230%	476	12,325	+16.972%
2026-04-30	3.7500	4.3500	3.7500	4.3500	+14.173%	229	12,325	+17.241%
2026-04-29	3.8100	3.8100	3.8100	3.8100	+0.263%	1	12,153	+33.858%
2026-04-28	4.0000	4.0000	3.8000	3.8000	-8.434%	2	12,153	+34.211%
2026-04-27	4.0900	4.3500	4.0900	4.1500	-11.702%	4	12,155	+22.892%
2026-04-24	4.7700	4.8700	4.5700	4.7000	-6.931%	39	12,155	+8.511%
2026-04-23	5.2000	5.3500	5.0500	5.0500	-3.257%	294	12,180	+0.990%
2026-04-22	4.4500	5.2500	4.4500	5.2200	+20.000%	57	12,470	-2.299%
2026-04-21	4.2500	4.5400	4.2500	4.3500	+2.113%	684	12,815	+17.241%
2026-04-20	3.0600	4.2600	3.0600	4.2600	+33.125%	97	12,815	+19.718%
2026-04-17	2.5500	3.4000	2.5500	3.2000	+25.000%	71	12,839	+59.375%
2026-04-16	2.3000	2.5600	2.3000	2.5600	+16.364%	214	12,874	+99.219%
2026-04-15	2.1300	2.2300	2.1300	2.2000	+7.317%	122	12,877	+131.818%
2026-04-14	2.4000	2.4000	2.0100	2.0500	0.000%	87	12,861	+148.780%
2026-04-13	1.8700	2.1100	1.8700	2.0500	+0.985%	57	12,853	+148.780%
2026-04-10	2.0000	2.0300	1.9400	2.0300	+6.283%	47	12,905	+151.232%
2026-04-09	1.9100	1.9100	1.9100	1.9100	+0.526%	4	12,860	+167.016%
2026-04-08	1.8300	1.9600	1.8300	1.9000	-5.000%	44	12,856	+168.421%
2026-04-07	1.6600	2.0000	1.6600	2.0000	+0.503%	18	12,847	+155.000%
2026-04-06	2.2000	2.2600	1.9800	1.9900	-9.545%	24	12,840	+156.281%
2026-04-02	1.9700	2.2000	1.9700	2.2000	+17.021%	11	12,829	+131.818%
2026-04-01	1.8000	1.8800	1.8000	1.8800	+4.444%	23	12,829	+171.277%
2026-03-31	1.8300	1.8900	1.8000	1.8000	+5.882%	547	12,818	+183.333%
2026-03-30	1.7000	1.7000	1.7000	1.7000	-3.955%	44	13,142	+200.000%
2026-03-27	1.7700	1.7700	1.7200	1.7700	+3.509%	11	13,142	+188.136%
2026-03-26	1.7500	1.7500	1.7100	1.7100	-2.286%	3	13,144	+198.246%
2026-03-25	1.6000	1.7500	1.6000	1.7500	+10.063%	117	13,142	+191.429%
2026-03-24	1.5100	1.6000	1.5100	1.5900	+5.298%	280	13,036	+220.755%
2026-03-23	1.5000	1.5600	1.3900	1.5100	-3.205%	290	12,989	+237.748%
2026-03-20	1.5300	1.5600	1.5300	1.5600	-7.143%	2	13,036	+226.923%
2026-03-19	1.6500	1.7100	1.6500	1.6800	+3.067%	104	13,034	+203.571%
2026-03-18	1.7000	1.7000	1.6300	1.6300	-5.233%	11	13,010	+212.883%
2026-03-17	1.7500	1.8900	1.7200	1.7200	+6.832%	226	13,010	+196.512%
2026-03-16	1.5000	1.6100	1.5000	1.6100	+7.333%	13	12,907	+216.770%
2026-03-13	1.5100	1.5100	1.5000	1.5000	-7.407%	15	12,910	+240.000%
2026-03-12	1.5900	1.6200	1.5600	1.6200	+2.532%	10	12,910	+214.815%
2026-03-11	1.5800	1.5800	1.5800	1.5800	+10.490%	564	12,909	+222.785%
2026-03-10	1.4300	1.4300	1.4300	1.4300	+5.147%	8	12,909	+256.643%
2026-03-09	1.3400	1.4500	1.3400	1.3600	-17.576%	38	12,917	+275.000%
2026-03-06	1.7800	1.7800	1.6300	1.6500	-11.290%	312	12,949	+209.091%
2026-03-05	1.8000	1.8600	1.7000	1.8600	+1.087%	213	12,865	+174.194%
2026-03-04	1.7200	1.8500	1.7200	1.8400	+8.235%	115	13,002	+177.174%
2026-03-03	1.6100	1.7000	1.6100	1.7000	+17.241%	18	13,005	+200.000%
2026-02-27	1.6000	1.6100	1.4500	1.4500	+6.618%	12	13,005	+251.724%
2026-02-26	1.1400	1.3600	1.1400	1.3600	+15.254%	234	13,003	+275.000%
2026-02-25	1.2000	1.2000	1.1800	1.1800	-7.813%	40	12,921	+332.203%
2026-02-24	1.2800	1.2800	1.2800	1.2800	+2.400%	2	12,921	+298.438%
2026-02-23	1.1500	1.2500	1.1500	1.2500	+2.459%	58	12,923	+308.000%
2026-02-20	1.2200	1.2200	1.2200	1.2200	-0.813%	83	12,877	+318.033%
2026-02-19	1.2700	1.3200	1.2200	1.2300	-8.889%	309	12,877	+314.634%
2026-02-18	1.3500	1.4500	1.3000	1.3500	+5.469%	23	12,817	+277.778%
2026-02-17	1.3000	1.3000	1.2800	1.2800	-11.111%	204	12,826	+298.438%
2026-02-13	1.3500	1.4400	1.3500	1.4400	-7.692%	11	12,826	+254.167%
2026-02-12	1.5600	1.6600	1.5300	1.5600	-4.878%	222	12,826	+226.923%
2026-02-11	1.5000	1.6400	1.5000	1.6400	+17.143%	61	12,814	+210.976%
2026-02-10	1.9000	1.9000	1.3800	1.4000	+20.690%	513	12,779	+264.286%
2026-02-09	1.3200	1.3200	1.1600	1.1600	-27.044%	35	12,471	+339.655%
2026-02-06	1.5100	1.5900	1.3000	1.5900	-16.316%	1,706	12,447	+220.755%
2026-02-05	1.8000	2.4000	1.8000	1.9000	+57.025%	204	11,275	+168.421%
2026-02-04	1.2100	1.3000	1.2100	1.2100	+5.217%	26	11,181	+321.488%
2026-02-03	1.1500	1.1500	1.1500	1.1500	-8.000%	10	11,202	+343.478%
2026-02-02	1.2500	1.3200	1.2500	1.2500	+13.636%	57	11,202	+308.000%
2026-01-30	1.1000	1.1000	1.1000	1.1000	0.000%	1	11,227	+363.636%
2026-01-29	1.1300	1.1500	1.1000	1.1000	-8.333%	17	11,227	+363.636%
2026-01-28	1.1200	1.2000	1.1000	1.2000	+3.448%	64	11,228	+325.000%
2026-01-27	1.2000	1.2000	1.1500	1.1600	-9.375%	15	11,225	+339.655%
2026-01-26	1.2600	1.2800	1.2000	1.2800	-1.538%	7	11,226	+298.438%
2026-01-23	1.2500	1.3000	1.2500	1.3000	-7.143%	3	11,227	+292.308%
2026-01-22	1.3200	1.4000	1.3000	1.4000	+16.667%	386	11,225	+264.286%
2026-01-21	1.2500	1.2900	1.2000	1.2000	0.000%	72	11,323	+325.000%
2026-01-20	1.1800	1.3100	1.1200	1.2000	+0.840%	714	11,376	+325.000%
2026-01-16	1.3600	1.3600	1.1600	1.1900	-22.222%	10,144	2,615	+328.571%
2026-01-15	1.5300	1.5300	1.5300	1.5300	+9.286%	1	2,615	+233.333%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-3.448%	3	2,615	+264.286%
2026-01-13	1.4600	1.4600	1.4500	1.4500	-2.685%	5	2,615	+251.724%
2026-01-12	1.5500	1.5800	1.4900	1.4900	-15.819%	4	2,616	+242.282%
2026-01-09	1.7500	1.9000	1.7400	1.7700	+8.589%	76	2,614	+188.136%
2026-01-08	1.6000	1.7800	1.5000	1.6300	+4.487%	20	2,609	+212.883%
2026-01-07	1.5900	1.6400	1.5500	1.5600	-7.692%	96	2,618	+226.923%
2026-01-06	1.5100	1.6900	1.4600	1.6900	-6.111%	39	2,596	+201.775%
2026-01-05	1.3800	1.8000	1.3800	1.8000	+47.541%	170	2,610	+183.333%
2025-12-31	1.2500	1.2700	1.2200	1.2200	-3.175%	136	2,585	+318.033%
2025-12-30	1.3300	1.3300	1.2600	1.2600	-13.103%	42	2,585	+304.762%
2025-12-29	1.3700	1.4500	1.2600	1.4500	+3.571%	28	2,583	+251.724%
2025-12-24	1.3500	1.4000	1.3500	1.4000	-2.778%	16	2,592	+264.286%
2025-12-22	1.4500	1.4700	1.3300	1.4400	-0.690%	32	2,592	+254.167%
2025-12-19	1.6000	1.6000	1.4500	1.4500	-12.121%	45	2,604	+251.724%
2025-12-18	1.6700	1.6700	1.6300	1.6500	-17.500%	31	2,615	+209.091%
2025-12-17	1.9800	2.0000	1.9800	2.0000	+11.732%	31	2,619	+155.000%
2025-12-16	1.9400	1.9400	1.7900	1.7900	-6.283%	25	2,590	+184.916%
2025-12-15	1.9000	1.9100	1.9000	1.9100	-2.051%	33	2,566	+167.016%
2025-12-12	2.1200	2.1200	1.9500	1.9500	-13.717%	7	2,545	+161.538%
2025-12-10	2.1600	2.2600	2.1600	2.2600	+5.607%	12	2,543	+125.664%
2025-12-09	2.1600	2.2100	2.1400	2.1400	+7.538%	108	2,540	+138.318%
2025-12-08	1.9900	1.9900	1.9900	1.9900	-12.335%	1	2,434	+156.281%
2025-12-05	2.1500	2.2700	2.1500	2.2700	+13.500%	11	2,433	+124.670%
2025-12-04	2.0000	2.0000	2.0000	2.0000	+21.212%	5	2,426	+155.000%
2025-12-02	1.7000	1.7000	1.6500	1.6500	-17.500%	4	2,426	+209.091%
2025-11-26	2.0000	2.0000	2.0000	2.0000	+5.263%	3	2,426	+155.000%
2025-11-24	1.8000	1.9000	1.7500	1.9000	+3.261%	24	2,426	+168.421%
2025-11-21	1.6500	1.8400	1.6500	1.8400	+5.143%	31	2,420	+177.174%
2025-11-20	1.8000	1.8000	1.7500	1.7500	-20.814%	37	2,420	+191.429%
2025-11-19	2.2100	2.2100	2.2100	2.2100	+10.500%	1	2,391	+130.769%
2025-11-18	1.9600	2.0000	1.7500	2.0000	-4.762%	31	2,390	+155.000%
2025-11-17	2.1000	2.1000	2.1000	2.1000	-5.405%	5	2,403	+142.857%
2025-11-14	2.2200	2.2200	2.2200	2.2200	-7.500%	15	2,403	+129.730%
2025-11-13	2.3000	2.4000	2.3000	2.4000	+6.195%	14	2,388	+112.500%
2025-11-12	2.2700	2.2900	2.2600	2.2600	-3.004%	111	2,378	+125.664%
2025-11-11	2.4500	2.4500	2.2500	2.3300	-3.320%	66	2,371	+118.884%
2025-11-10	2.1500	2.6100	2.1500	2.4100	+6.637%	1,086	2,311	+111.618%
2025-11-07	2.2600	2.2600	2.2600	2.2600	-1.739%	5	1,412	+125.664%
2025-11-06	2.6500	2.6500	2.3000	2.3000	-9.804%	45	1,412	+121.739%
2025-11-05	2.5000	2.5500	2.5000	2.5500	+6.695%	101	1,428	+100.000%
2025-11-03	2.3900	2.3900	2.3900	2.3900	+5.752%	5	1,323	+113.389%
2025-10-31	2.2600	2.2600	2.2600	2.2600	-25.413%	25	1,323	+125.664%
2025-10-30	2.7800	3.1700	2.7800	3.0300	+44.286%	100	1,298	+68.317%
2025-10-29	2.1000	2.1000	2.1000	2.1000	-2.326%	8	1,302	+142.857%
2025-10-28	2.2500	2.2500	2.1500	2.1500	-2.715%	55	1,297	+137.209%
2025-10-27	2.2300	2.2300	2.2100	2.2100	+6.763%	2	1,242	+130.769%
2025-10-24	2.2800	2.2800	2.0700	2.0700	-9.607%	8	1,242	+146.377%
2025-10-22	2.3500	2.3500	2.2900	2.2900	-0.866%	15	1,241	+122.707%
2025-10-20	2.3100	2.3100	2.3100	2.3100	+10.000%	2	1,236	+120.779%
2025-10-17	2.1700	2.1700	2.0900	2.1000	0.000%	8	1,236	+142.857%
2025-10-16	2.2900	2.2900	2.1000	2.1000	-12.500%	2	1,236	+142.857%
2025-10-15	2.4000	2.4000	2.4000	2.4000	+7.143%	1	1,236	+112.500%
2025-10-14	2.2400	2.2400	2.2400	2.2400	+4.186%	1	1,235	+127.679%
2025-10-13	2.1000	2.1500	2.0900	2.1500	+0.939%	46	1,235	+137.209%
2025-10-10	2.4200	2.4200	2.0000	2.1300	-14.800%	37	1,213	+139.437%
2025-10-09	2.6300	2.7000	2.5000	2.5000	-7.407%	22	1,195	+104.000%
2025-10-07	2.9300	2.9300	2.7000	2.7000	-2.174%	24	1,181	+88.889%
2025-10-06	2.8600	2.9000	2.7600	2.7600	-13.750%	16	1,181	+84.783%
2025-10-03	3.0000	3.2000	3.0000	3.2000	+23.077%	13	1,174	+59.375%
2025-10-02	2.6400	2.6400	2.6000	2.6000	-3.704%	23	1,177	+96.154%
2025-10-01	2.7400	2.7500	2.7000	2.7000	-6.897%	17	1,159	+88.889%
2025-09-30	2.9000	2.9000	2.9000	2.9000	+13.725%	3	1,150	+75.862%
2025-09-29	2.5500	2.5500	2.5500	2.5500	-2.299%	1	1,153	+100.000%
2025-09-26	2.7600	2.7600	2.5800	2.6100	+1.556%	17	1,153	+95.402%
2025-09-25	2.5700	2.5700	2.5700	2.5700	-7.554%	5	1,148	+98.444%
2025-09-24	2.7800	2.7800	2.7800	2.7800	-7.333%	3	1,145	+83.453%
2025-09-23	2.9400	3.0000	2.9400	3.0000	+1.695%	5	1,145	+70.000%
2025-09-22	3.1100	3.1100	2.8800	2.9500	-0.673%	114	1,144	+72.881%
2025-09-19	2.9700	2.9700	2.9700	2.9700	+2.062%	10	1,118	+71.717%
2025-09-18	2.9400	3.0000	2.9100	2.9100	-3.000%	55	1,114	+75.258%
2025-09-17	3.1500	3.2000	3.0000	3.0000	-4.762%	13	1,165	+70.000%
2025-09-16	3.1000	3.1500	3.1000	3.1500	0.000%	4	1,164	+61.905%
2025-09-15	3.1500	3.1500	3.1500	3.1500	-1.563%	1	1,163	+61.905%
2025-09-12	3.3500	3.3500	3.2000	3.2000	-8.571%	28	1,163	+59.375%
2025-09-11	3.3600	3.5000	3.3600	3.5000	0.000%	82	1,144	+45.714%
2025-09-10	3.5000	3.5000	3.5000	3.5000	-9.091%	13	1,119	+45.714%
2025-09-09	3.8300	3.8500	3.7700	3.8500	-0.773%	8	1,124	+32.468%
2025-09-08	4.0000	4.0900	3.8700	3.8800	+5.435%	54	1,126	+31.443%
2025-09-05	3.6500	3.8000	3.5500	3.6800	+16.825%	7	1,098	+38.587%
2025-09-03	3.1500	3.1500	3.1500	3.1500	+6.780%	10	1,101	+61.905%
2025-09-02	2.9500	2.9500	2.9500	2.9500	-6.349%	1	1,101	+72.881%
2025-08-29	3.1500	3.1500	3.1500	3.1500	+1.942%	1	1,100	+61.905%
2025-08-28	3.0200	3.0900	3.0200	3.0900	-3.438%	3	1,100	+65.049%
2025-08-27	3.1400	3.3000	3.1400	3.2000	+3.226%	34	1,098	+59.375%
2025-08-26	3.2300	3.2300	3.0500	3.1000	0.000%	12	1,097	+64.516%
2025-08-25	3.1000	3.1000	3.1000	3.1000	0.000%	12	1,091	+64.516%
2025-08-22	2.8900	3.1500	2.8900	3.1000	+17.871%	6	1,091	+64.516%
2025-08-20	2.6400	2.6400	2.6300	2.6300	-13.487%	112	1,089	+93.916%
2025-08-19	3.0500	3.0900	3.0400	3.0400	-0.977%	7	1,083	+67.763%
2025-08-18	3.0700	3.0700	3.0700	3.0700	-1.917%	4	1,078	+66.124%
2025-08-15	3.2600	3.3000	3.1300	3.1300	-6.567%	4	1,074	+62.939%
2025-08-14	2.7200	3.3500	2.6100	3.3500	+63.415%	18	1,073	+52.239%
2025-08-12	2.0500	2.0500	2.0500	2.0500	-3.302%	1	1,068	+148.780%
2025-08-11	2.1200	2.1200	2.1200	2.1200	-9.013%	1	1,067	+140.566%
2025-08-08	2.2600	2.3300	2.2300	2.3300	+16.500%	104	1,068	+118.884%
2025-08-07	2.1300	2.1300	2.0000	2.0000	-11.111%	13	1,065	+155.000%
2025-08-06	2.3500	2.3500	2.0000	2.2500	-1.316%	49	1,065	+126.667%
2025-08-05	2.2700	2.2800	2.2700	2.2800	-2.979%	25	1,040	+123.684%
2025-08-04	2.3800	2.3800	2.3500	2.3500	+9.302%	2	1,034	+117.021%
2025-08-01	2.1000	2.1700	2.0400	2.1500	-2.273%	13	1,034	+137.209%
2025-07-31	2.3000	2.3300	1.9400	2.2000	-26.174%	31	1,031	+131.818%
2025-07-30	3.2000	3.2000	2.9800	2.9800	-10.778%	26	1,016	+71.141%
2025-07-29	3.4000	3.4500	3.3400	3.3400	-1.765%	3	1,022	+52.695%
2025-07-28	3.6500	3.6500	3.4000	3.4000	-2.857%	2	1,023	+50.000%
2025-07-25	3.5000	3.5000	3.5000	3.5000	-8.377%	1	1,022	+45.714%
2025-07-23	3.8200	3.8200	3.8200	3.8200	+9.143%	10	1,021	+33.508%
2025-07-22	3.3900	3.5500	3.3600	3.5000	+1.449%	24	1,021	+45.714%
2025-07-21	3.5500	3.5500	3.4500	3.4500	+1.471%	50	1,025	+47.826%
2025-07-17	3.3300	3.4000	3.3300	3.4000	+3.030%	5	1,066	+50.000%
2025-07-16	3.3000	3.3500	3.2000	3.3000	-17.706%	15	1,065	+54.545%
2025-07-15	4.0100	4.0100	4.0100	4.0100	+1.519%	9	1,065	+27.182%
2025-07-14	3.9500	3.9500	3.9500	3.9500	-0.754%	3	1,070	+29.114%
2025-07-11	3.9500	4.0500	3.9400	3.9800	-4.096%	50	1,073	+28.141%
2025-07-10	4.0000	4.2800	4.0000	4.1500	+3.491%	40	1,067	+22.892%
2025-07-09	4.3800	4.3800	4.0100	4.0100	-3.373%	31	1,041	+27.182%
2025-07-08	3.8200	4.1500	3.8200	4.1500	+12.162%	45	1,020	+22.892%
2025-07-07	3.5500	3.7000	3.5500	3.7000	-9.756%	19	978	+37.838%
2025-07-03	4.0000	4.1000	3.9700	4.1000	+7.050%	11	979	+24.390%
2025-07-02	3.8500	3.8500	3.8300	3.8300	+5.801%	3	979	+33.159%
2025-07-01	3.4700	3.6500	3.3500	3.6200	+9.697%	12	977	+40.884%
2025-06-30	3.2500	3.3000	3.2500	3.3000	+8.197%	15	975	+54.545%
2025-06-26	3.0200	3.0500	3.0000	3.0500	+1.667%	5	988	+67.213%
2025-06-25	3.1500	3.2500	3.0000	3.0000	-6.832%	13	992	+70.000%
2025-06-24	3.0000	3.2200	3.0000	3.2200	+15.000%	19	992	+58.385%
2025-06-23	2.8000	2.8000	2.8000	2.8000	+3.321%	20	991	+82.143%
2025-06-18	2.7500	2.7500	2.7100	2.7100	-6.552%	167	991	+88.192%
2025-06-16	2.9000	2.9000	2.9000	2.9000	-3.333%	1	991	+75.862%
2025-06-12	3.0600	3.0600	3.0000	3.0000	-16.201%	8	991	+70.000%
2025-06-11	3.5800	3.5800	3.5800	3.5800	+2.286%	1	987	+42.458%
2025-06-10	3.3500	3.5000	3.3500	3.5000	+12.179%	8	987	+45.714%
2025-06-09	3.1200	3.1200	3.1200	3.1200	+1.629%	2	986	+63.462%
2025-06-04	3.0800	3.0800	3.0700	3.0700	+13.704%	5	979	+66.124%
2025-06-02	3.0000	3.0000	2.7000	2.7000	-19.403%	5	979	+88.889%
2025-05-27	3.3500	3.3500	3.3500	3.3500	+2.446%	5	976	+52.239%
2025-05-23	3.2700	3.2700	3.2700	3.2700	-3.540%	4	981	+55.963%
2025-05-22	3.3900	3.3900	3.3900	3.3900	-0.294%	1	981	+50.442%
2025-05-21	3.4500	3.7500	3.4000	3.4000	-4.225%	11	980	+50.000%
2025-05-19	3.5500	3.5500	3.5500	3.5500	-6.579%	25	980	+43.662%
2025-05-16	3.8000	3.8000	3.8000	3.8000	+15.152%	2	980	+34.211%
2025-05-15	3.1500	3.3000	3.1500	3.3000	+3.125%	6	980	+54.545%
2025-05-13	3.2000	3.2000	3.2000	3.2000	-5.882%	6	980	+59.375%
2025-05-12	3.5000	3.5000	3.3000	3.4000	+6.250%	10	980	+50.000%
2025-05-09	3.2000	3.2000	3.2000	3.2000	+14.286%	8	986	+59.375%
2025-05-05	2.6100	2.8000	2.5000	2.8000	+1.818%	3	982	+82.143%
2025-05-02	2.6500	2.7500	2.6500	2.7500	+7.422%	24	984	+85.455%
2025-05-01	2.5600	2.5600	2.5600	2.5600	-24.706%	4	973	+99.219%
2025-04-29	3.4000	3.4000	3.4000	3.4000	-5.556%	1	969	+50.000%
2025-04-28	3.6000	3.6000	3.6000	3.6000	+25.000%	3	968	+41.667%
2025-04-22	2.8800	2.8800	2.8800	2.8800	+8.679%	1	968	+77.083%
2025-04-21	2.7900	2.7900	2.6500	2.6500	-5.694%	7	967	+92.453%
2025-04-11	2.8100	2.8100	2.8100	2.8100	-6.333%	8	963	+81.495%
2025-04-10	3.0000	3.0000	3.0000	3.0000	-9.091%	1	963	+70.000%
2025-04-09	2.9500	3.3000	2.9500	3.3000	0.000%	22	963	+54.545%
2025-04-08	3.3000	3.3000	3.3000	3.3000	-3.509%	1	981	+54.545%
2025-04-07	2.9500	3.5000	2.9500	3.4200	+14.000%	8	981	+49.123%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-6.250%	14	979	+70.000%
2025-04-03	3.3500	3.4000	3.2000	3.2000	-15.789%	5	972	+59.375%
2025-03-31	3.8000	3.8000	3.8000	3.8000	-5.000%	4	968	+34.211%
2025-03-28	3.9000	4.0000	3.9000	4.0000	-13.978%	14	964	+27.500%
2025-03-26	4.6500	4.6500	4.6500	4.6500	-3.527%	1	966	+9.677%
2025-03-25	4.8300	4.8300	4.7000	4.8200	+1.474%	10	965	+5.809%
2025-03-24	4.7200	4.7500	4.7200	4.7500	+5.556%	2	955	+7.368%
2025-03-21	4.5000	4.5000	4.5000	4.5000	+4.651%	2	955	+13.333%
2025-03-20	4.3000	4.3000	4.3000	4.3000	+1.176%	10	956	+18.605%
2025-03-19	4.4300	4.4300	4.2500	4.2500	+7.595%	4	946	+20.000%
2025-03-13	4.0900	4.0900	3.9000	3.9500	-5.952%	33	921	+29.114%
2025-03-11	5.2500	5.2500	4.2000	4.2000	-20.755%	32	921	+21.429%
2025-03-10	5.3700	5.4100	5.3000	5.3000	+3.922%	11	898	-3.774%
2025-03-07	5.1000	5.1000	5.1000	5.1000	+13.333%	2	895	0.000%
2025-03-05	4.4700	4.5000	4.4700	4.5000	-8.907%	19	896	+13.333%
2025-03-04	4.4700	4.9600	4.4700	4.9400	-0.803%	19	896	+3.239%
2025-03-03	5.2000	5.2000	4.9800	4.9800	-2.353%	36	894	+2.410%
2025-02-28	5.1000	5.1000	5.1000	5.1000	+2.000%	20	859	0.000%
2025-02-27	5.0000	5.0000	5.0000	5.0000	0.000%	18	849	+2.000%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-5.838%	7	831	+2.000%
2025-02-25	5.5000	5.5000	5.1500	5.3100	-8.290%	13	830	-3.955%
2025-02-24	5.5400	5.8000	5.5400	5.7900	+6.239%	22	837	-11.917%
2025-02-21	5.9000	5.9000	5.4500	5.4500	-9.167%	20	837	-6.422%
2025-02-20	6.1900	6.1900	6.0000	6.0000	0.000%	2	835	-15.000%
2025-02-19	6.5000	6.5000	6.0000	6.0000	-11.504%	4	835	-15.000%
2025-02-18	7.2000	7.2000	6.7700	6.7800	-4.507%	23	833	-24.779%
2025-02-14	6.9200	7.1000	6.9200	7.1000	+8.397%	46	870	-28.169%
2025-02-12	6.5500	6.5500	6.5500	6.5500	0.000%	25	870	-22.137%
2025-02-11	6.5500	6.5500	6.5500	6.5500	-2.239%	5	870	-22.137%
2025-02-10	6.7000	6.7000	6.7000	6.7000	+8.065%	2	865	-23.881%
2025-02-07	6.4000	6.4000	6.2000	6.2000	+0.486%	40	867	-17.742%
2025-02-06	6.3100	6.5900	6.1700	6.1700	+2.833%	41	877	-17.342%
2025-02-05	5.6100	6.0000	5.6100	6.0000	+9.489%	354	882	-15.000%
2025-02-04	5.3300	5.5500	5.2500	5.4800	+4.381%	10	1,118	-6.934%
2025-02-03	4.9200	5.2500	4.9200	5.2500	+0.962%	5	1,116	-2.857%
2025-01-31	5.2000	5.2000	5.2000	5.2000	+20.092%	2	1,119	-1.923%
2025-01-30	4.7000	4.7000	4.3000	4.3300	+8.250%	70	1,151	+17.783%
2025-01-29	4.0000	4.0000	4.0000	4.0000	-3.148%	1	1,151	+27.500%
2025-01-28	4.0800	4.1300	3.8800	4.1300	+3.769%	18	1,151	+23.487%
2025-01-27	4.2000	4.2000	3.9800	3.9800	-4.096%	66	1,140	+28.141%
2025-01-24	4.1500	4.1500	4.1500	4.1500	-3.488%	2	1,082	+22.892%
2025-01-22	4.2500	4.3000	4.2500	4.3000	-5.495%	21	1,082	+18.605%
2025-01-21	4.4900	4.5500	4.4900	4.5500	+5.324%	2	1,042	+12.088%
2025-01-17	4.3200	4.3200	4.3200	4.3200	+3.846%	42	1,042	+18.056%
2025-01-16	3.8000	4.2500	3.8000	4.1600	+0.241%	109	1,042	+22.596%
2025-01-15	4.1500	4.3000	4.1200	4.1500	+7.513%	110	1,098	+22.892%
2025-01-14	3.8600	3.8600	3.8600	3.8600	+5.753%	1	1,008	+32.124%
2025-01-13	3.7500	3.7500	3.6500	3.6500	-2.667%	4	1,009	+39.726%
2025-01-10	3.7500	3.7500	3.7500	3.7500	-10.714%	2	1,013	+36.000%
2025-01-08	4.5000	4.5000	4.2000	4.2000	-13.402%	21	1,002	+21.429%
2025-01-07	5.2500	5.2500	4.8500	4.8500	+4.301%	12	1,002	+5.155%
2025-01-03	4.6000	4.6500	4.5000	4.6500	+4.494%	8	997	+9.677%
2025-01-02	4.7000	4.7000	4.4500	4.4500	-5.319%	6	996	+14.607%
2024-12-31	4.7000	4.7000	4.7000	4.7000	-6.000%	10	985	+8.511%
2024-12-30	5.1500	5.1500	4.7000	5.0000	-3.846%	38	985	+2.000%
2024-12-27	5.3500	5.3500	3.5500	5.2000	-4.587%	228	988	-1.923%
2024-12-26	5.5500	5.7000	5.4000	5.4500	-2.504%	361	1,057	-6.422%
2024-12-24	5.5900	5.5900	5.5900	5.5900	+1.636%	9	1,174	-8.766%
2024-12-23	5.7000	5.7500	5.5000	5.5000	+6.383%	26	1,174	-7.273%
2024-12-20	5.0900	5.3200	5.0900	5.1700	+29.250%	6	1,168	-1.354%
2024-12-19	3.9500	4.0000	3.9500	4.0000	-16.667%	128	1,166	+27.500%
2024-12-18	4.8500	4.8500	4.8000	4.8000	+3.226%	9	1,038	+6.250%
2024-12-17	4.7000	4.7000	4.5000	4.6500	-7.000%	20	1,029	+9.677%
2024-12-16	5.1000	5.4000	5.0000	5.0000	-13.793%	249	1,012	+2.000%
2024-12-13	5.9900	5.9900	5.8000	5.8000	-7.200%	18	854	-12.069%
2024-12-12	6.3200	6.3200	6.2500	6.2500	+1.626%	28	846	-18.400%
2024-12-11	6.3500	6.3500	6.1500	6.1500	-3.150%	5	826	-17.073%
2024-12-10	7.5000	7.5000	6.3300	6.3500	-25.294%	10	821	-19.685%
2024-12-09	8.5000	8.5000	8.5000	8.5000	+2.906%	50	812	-40.000%
2024-12-06	8.2700	8.3500	8.2600	8.2600	-0.482%	6	812	-38.257%
2024-12-04	8.3000	8.3000	8.3000	8.3000	+7.513%	4	811	-38.554%
2024-12-03	7.7200	7.7200	7.7200	7.7200	-4.691%	2	807	-33.938%
2024-12-02	8.1000	8.1000	8.1000	8.1000	+10.505%	2	805	-37.037%
2024-11-27	7.3300	7.3300	7.3300	7.3300	+20.164%	1	804	-30.423%
2024-11-25	7.0800	7.3500	6.1000	6.1000	-13.842%	6	804	-16.393%
2024-11-22	7.0100	7.0800	7.0100	7.0800	+14.194%	68	810	-27.966%
2024-11-21	6.2000	6.2100	6.1500	6.2000	-4.615%	50	877	-17.742%
2024-11-19	6.5000	6.5000	6.5000	6.5000	-3.418%	1	877	-21.538%
2024-11-18	6.7300	6.7300	6.7300	6.7300	-1.029%	10	876	-24.220%
2024-11-15	6.8000	6.9000	6.8000	6.8000	-12.258%	68	866	-25.000%
2024-11-12	7.7500	7.7500	7.7500	7.7500	-2.516%	3	834	-34.194%
2024-11-11	8.0000	8.0000	7.8000	7.9500	-9.143%	11	831	-35.849%
2024-11-06	8.7500	8.7500	8.7500	8.7500	+30.597%	1	826	-41.714%
2024-11-05	6.6700	6.7000	6.6700	6.7000	+0.752%	11	825	-23.881%
2024-11-04	6.7000	6.7000	6.6500	6.6500	-13.072%	20	814	-23.308%
2024-11-01	7.6500	7.6500	7.6500	7.6500	+8.204%	2	794	-33.333%
2024-10-31	7.0700	7.0700	7.0700	7.0700	-7.943%	10	795	-27.864%
2024-10-30	7.9400	8.1500	7.6500	7.6800	+6.667%	55	805	-33.594%
2024-10-28	7.1700	7.2500	7.1700	7.2000	-10.000%	11	757	-29.167%
2024-10-25	8.0000	8.0000	8.0000	8.0000	+11.888%	10	746	-36.250%
2024-10-24	7.0000	7.1500	6.9100	7.1500	-0.694%	7	746	-28.671%
2024-10-23	7.2000	7.2000	7.2000	7.2000	-5.263%	20	744	-29.167%
2024-10-22	7.7000	7.7000	7.6000	7.6000	-1.299%	57	724	-32.895%