Dark

SIRI20270115C23
SIRI Jan 15 2027 23.00 Call (SIRI270115C00023000)
option OPRA

Inactive

Jul 29, 2026

9.33+25.235%(+1.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.3300	9.3300	9.3300	9.3300	+25.235%	1	2,474	0.000%
2026-07-24	7.4500	7.4500	7.4500	7.4500	-8.364%	5	2,475	+25.235%
2026-07-20	8.1400	8.1400	8.1300	8.1300	+4.097%	2	2,470	+14.760%
2026-07-14	7.8100	7.8100	7.8100	7.8100	-4.756%	20	2,472	+19.462%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+18.841%	1	2,493	+13.780%
2026-06-29	6.9000	6.9000	6.9000	6.9000	+13.115%	5	2,493	+35.217%
2026-06-16	6.0000	6.1000	6.0000	6.1000	+4.631%	3	2,493	+52.951%
2026-06-12	5.8000	5.8300	5.8000	5.8300	-19.586%	20	2,474	+60.034%
2026-06-01	7.0000	7.2500	7.0000	7.2500	-6.812%	17	2,474	+28.690%
2026-05-27	7.9000	7.9800	7.7800	7.7800	-1.519%	41	2,489	+19.923%
2026-05-26	8.0500	8.0500	7.9000	7.9000	+10.335%	40	2,478	+18.101%
2026-05-22	7.1300	7.1600	7.1300	7.1600	+8.980%	40	2,478	+30.307%
2026-05-21	6.5500	6.5700	6.5500	6.5700	+36.590%	20	2,518	+42.009%
2026-05-12	4.8100	4.8100	4.8100	4.8100	-5.871%	1	2,518	+93.971%
2026-04-30	5.1100	5.1100	5.1100	5.1100	-13.390%	2,216	2,518	+82.583%
2026-04-23	5.9000	5.9000	5.9000	5.9000	-1.667%	1	427	+58.136%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+41.176%	1	427	+55.500%
2026-04-20	4.2500	4.2500	4.2500	4.2500	+3.659%	10	427	+119.529%
2026-04-17	4.4900	4.4900	4.1000	4.1000	+100.000%	12	437	+127.561%
2026-04-07	2.0500	2.0500	2.0500	2.0500	-25.455%	1	449	+355.122%
2026-03-31	2.7500	2.7500	2.7500	2.7500	-5.172%	1	450	+239.273%
2026-03-26	2.9000	2.9000	2.9000	2.9000	+19.835%	1	451	+221.724%
2026-03-25	2.2000	2.4300	2.2000	2.4200	+10.502%	219	451	+285.537%
2026-03-23	2.1900	2.1900	2.1900	2.1900	+4.286%	2	237	+326.027%
2026-03-17	2.0500	2.1000	2.0500	2.1000	+5.000%	4	235	+344.286%
2026-02-19	2.0000	2.0000	2.0000	2.0000	-33.333%	1	231	+366.500%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+20.000%	2	231	+211.000%
2026-01-09	2.5000	2.5000	2.5000	2.5000	0.000%	1	233	+273.200%
2025-10-27	2.5000	2.5000	2.5000	2.5000	0.000%	3	237	+273.200%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-18.033%	3	237	+273.200%
2025-09-26	3.0500	3.0500	3.0500	3.0500	-32.967%	2	240	+205.902%
2025-09-19	4.0000	4.5500	3.0000	4.5500	-5.208%	5	242	+105.055%
2025-09-08	4.8000	4.8000	4.8000	4.8000	+4.348%	5	242	+94.375%
2025-09-05	4.6000	4.6000	4.6000	4.6000	+5.747%	1	242	+102.826%
2025-09-03	4.3500	4.3500	4.3500	4.3500	+8.750%	2	242	+114.483%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+0.251%	1	242	+133.250%
2025-08-26	3.9900	3.9900	3.9900	3.9900	+26.667%	1	241	+133.835%
2025-08-21	3.1500	3.1500	3.1500	3.1500	-4.545%	13	241	+196.190%
2025-08-20	3.3000	3.3000	3.3000	3.3000	-21.241%	2	241	+182.727%
2025-08-19	4.1600	4.1900	4.1600	4.1900	+19.714%	13	239	+122.673%
2025-08-18	3.5000	3.5000	3.5000	3.5000	-12.500%	1	239	+166.571%
2025-08-15	4.2000	4.2000	4.0000	4.0000	+15.942%	4	239	+133.250%
2025-08-13	2.8000	3.4500	2.8000	3.4500	+30.189%	6	237	+170.435%
2025-08-12	2.6500	2.6500	2.6500	2.6500	-11.074%	10	237	+252.075%
2025-08-08	2.9800	2.9800	2.9800	2.9800	-13.623%	1	238	+213.087%
2025-08-06	3.4500	3.4500	3.4500	3.4500	+15.000%	1	238	+170.435%
2025-08-05	3.0000	3.0000	3.0000	3.0000	-1.639%	6	237	+211.000%
2025-08-04	3.0500	3.0500	3.0500	3.0500	+5.172%	1	234	+205.902%
2025-08-01	2.9000	2.9000	2.9000	2.9000	+3.571%	2	235	+221.724%
2025-07-31	3.3500	3.3500	2.8000	2.8000	-30.864%	10	235	+233.214%
2025-07-30	4.0500	4.0500	4.0500	4.0500	-10.000%	114	230	+130.370%
2025-07-25	4.5000	4.5000	4.5000	4.5000	-2.174%	4	248	+107.333%
2025-07-23	4.6000	4.6000	4.6000	4.6000	+5.747%	2	244	+102.826%
2025-07-22	4.2500	4.4000	4.2500	4.3500	+3.571%	26	242	+114.483%
2025-07-21	4.4000	4.5500	4.2000	4.2000	+5.000%	87	221	+122.143%
2025-07-16	4.0000	4.0000	4.0000	4.0000	-16.667%	1	181	+133.250%
2025-07-10	4.8000	4.8000	4.8000	4.8000	+2.128%	5	180	+94.375%
2025-07-02	4.7500	4.7500	4.7000	4.7000	+9.302%	76	175	+98.511%
2025-06-09	4.3000	4.3000	4.3000	4.3000	+3.614%	6	181	+116.977%
2025-05-29	4.1500	4.1500	4.1500	4.1500	0.000%	1	181	+124.819%
2025-05-28	4.0000	4.1500	4.0000	4.1500	-3.488%	116	180	+124.819%
2025-05-19	4.3000	4.3000	4.3000	4.3000	+16.216%	1	99	+116.977%
2025-05-02	3.7000	3.7000	3.7000	3.7000	+33.574%	20	98	+152.162%
2025-05-01	2.7700	2.7700	2.7700	2.7700	-18.529%	5	88	+236.823%
2025-04-29	3.4000	3.4000	3.4000	3.4000	-2.857%	1	88	+174.412%
2025-04-17	3.5000	3.5000	3.5000	3.5000	-17.840%	1	88	+166.571%
2025-04-09	4.2600	4.2600	4.2600	4.2600	+6.500%	5	88	+119.014%
2025-04-03	4.0000	4.0000	4.0000	4.0000	-24.386%	10	93	+133.250%
2025-03-14	5.2900	5.2900	5.2900	5.2900	+15.502%	20	83	+76.371%
2025-03-13	4.5800	4.5800	4.5800	4.5800	-5.567%	1	73	+103.712%
2025-03-11	4.1800	4.8500	4.1800	4.8500	-16.379%	2	73	+92.371%
2025-02-27	5.8000	5.8000	5.8000	5.8000	-3.333%	1	73	+60.862%
2025-02-26	6.0000	6.0000	6.0000	6.0000	+33.333%	24	72	+55.500%
2025-02-20	4.5000	4.5000	4.5000	4.5000	-30.769%	5	62	+107.333%
2025-02-19	6.5000	6.5000	6.5000	6.5000	-18.750%	2	67	+43.538%
2025-02-14	8.0000	8.0000	8.0000	8.0000	+14.286%	16	77	+16.625%
2025-02-07	7.0000	7.0000	7.0000	7.0000	-4.762%	2	77	+33.286%
2025-02-06	7.0500	7.5000	7.0500	7.3500	+13.077%	4	78	+26.939%
2025-02-04	6.5000	6.5000	6.5000	6.5000	-7.143%	3	78	+43.538%
2025-01-22	7.0000	7.0000	7.0000	7.0000	+40.000%	8	75	+33.286%
2025-01-17	5.0000	5.0000	5.0000	5.0000	+11.111%	2	66	+86.600%
2025-01-14	4.1000	4.5000	4.1000	4.5000	-2.808%	2	66	+107.333%
2025-01-08	5.0000	5.0000	4.6300	4.6300	+15.750%	17	52	+101.512%
2025-01-02	4.0000	4.0000	4.0000	4.0000	-29.701%	5	52	+133.250%
2024-12-30	4.9500	5.7500	4.9500	5.6900	-12.462%	7	47	+63.972%
2024-12-23	8.5000	8.5000	6.5000	6.5000	-27.617%	6	41	+43.538%
2024-12-04	8.9800	8.9800	8.9800	8.9800	+53.504%	1	35	+3.898%
2024-11-27	5.8500	5.8500	5.8500	5.8500	+3.175%	10	26	+59.487%
2024-10-04	5.6700	5.6700	5.6700	5.6700	+18.125%	10	26	+64.550%
2024-10-01	4.8000	4.8000	4.8000	4.8000	-44.056%	20	21	+94.375%
2024-09-27	8.5800	8.5800	8.5800	8.5800	+43.000%	2	1	+8.741%
2024-09-17	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	+55.500%