SIRI270115C00023000
SIRI Jan 15 2027 23.00 Call
optionOPRA
InactiveOct 23, 2026
4.60USD-7.258%(-0.36)5Vol148OI
SIRI270115C00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.258% | 5 | 2,474 | 0.000% |
| 2026-09-21 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -46.838% | 1 | 2,474 | -7.258% |
| 2026-07-29 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +25.235% | 1 | 2,475 | -50.697% |
| 2026-07-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.364% | 5 | 2,470 | -38.255% |
| 2026-07-20 | 8.1400 | 8.1400 | 8.1300 | 8.1300 | +4.097% | 2 | 2,472 | -43.419% |
| 2026-07-14 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -4.756% | 20 | 2,492 | -41.101% |
| 2026-07-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +18.841% | 1 | 2,493 | -43.902% |
| 2026-06-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +13.115% | 5 | 2,493 | -33.333% |
| 2026-06-16 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +4.631% | 3 | 2,494 | -24.590% |
| 2026-06-12 | 5.8000 | 5.8300 | 5.8000 | 5.8300 | -19.586% | 20 | 2,474 | -21.098% |
| 2026-06-01 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -6.812% | 17 | 2,489 | -36.552% |
| 2026-05-27 | 7.9000 | 7.9800 | 7.7800 | 7.7800 | -1.519% | 41 | 2,478 | -40.874% |
| 2026-05-26 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | +10.335% | 40 | 2,478 | -41.772% |
| 2026-05-22 | 7.1300 | 7.1600 | 7.1300 | 7.1600 | +8.980% | 40 | 2,518 | -35.754% |
| 2026-05-21 | 6.5500 | 6.5700 | 6.5500 | 6.5700 | +36.590% | 20 | 2,518 | -29.985% |
| 2026-05-12 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -5.871% | 1 | 2,518 | -4.366% |
| 2026-04-30 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -13.390% | 2,216 | 2,518 | -9.980% |
| 2026-04-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 427 | -22.034% |
| 2026-04-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +41.176% | 1 | 427 | -23.333% |
| 2026-04-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 10 | 427 | +8.235% |
| 2026-04-17 | 4.4900 | 4.4900 | 4.1000 | 4.1000 | +100.000% | 12 | 437 | +12.195% |
| 2026-04-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 1 | 449 | +124.390% |
| 2026-03-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 450 | +67.273% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +19.835% | 1 | 451 | +58.621% |
| 2026-03-25 | 2.2000 | 2.4300 | 2.2000 | 2.4200 | +10.502% | 219 | 451 | +90.083% |
| 2026-03-23 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +4.286% | 2 | 237 | +110.046% |
| 2026-03-17 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +5.000% | 4 | 235 | +119.048% |
| 2026-02-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 1 | 231 | +130.000% |
| 2026-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 2 | 231 | +53.333% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 233 | +84.000% |
| 2025-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 3 | 237 | +84.000% |
| 2025-10-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -18.033% | 3 | 237 | +84.000% |
| 2025-09-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -32.967% | 2 | 240 | +50.820% |
| 2025-09-19 | 4.0000 | 4.5500 | 3.0000 | 4.5500 | -5.208% | 5 | 242 | +1.099% |
| 2025-09-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 5 | 242 | -4.167% |
| 2025-09-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 1 | 242 | 0.000% |
| 2025-09-03 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 2 | 242 | +5.747% |
| 2025-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1 | 242 | +15.000% |
| 2025-08-26 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +26.667% | 1 | 241 | +15.288% |
| 2025-08-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 13 | 241 | +46.032% |
| 2025-08-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -21.241% | 2 | 241 | +39.394% |
| 2025-08-19 | 4.1600 | 4.1900 | 4.1600 | 4.1900 | +19.714% | 13 | 239 | +9.785% |
| 2025-08-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 1 | 239 | +31.429% |
| 2025-08-15 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | +15.942% | 4 | 239 | +15.000% |
| 2025-08-13 | 2.8000 | 3.4500 | 2.8000 | 3.4500 | +30.189% | 6 | 237 | +33.333% |
| 2025-08-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.074% | 10 | 237 | +73.585% |
| 2025-08-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -13.623% | 1 | 238 | +54.362% |
| 2025-08-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 238 | +33.333% |
| 2025-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 6 | 237 | +53.333% |
| 2025-08-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.172% | 1 | 234 | +50.820% |
| 2025-08-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 2 | 235 | +58.621% |
| 2025-07-31 | 3.3500 | 3.3500 | 2.8000 | 2.8000 | -30.864% | 10 | 235 | +64.286% |
| 2025-07-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -10.000% | 114 | 230 | +13.580% |
| 2025-07-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 4 | 248 | +2.222% |
| 2025-07-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 2 | 244 | 0.000% |
| 2025-07-22 | 4.2500 | 4.4000 | 4.2500 | 4.3500 | +3.571% | 26 | 242 | +5.747% |
| 2025-07-21 | 4.4000 | 4.5500 | 4.2000 | 4.2000 | +5.000% | 87 | 221 | +9.524% |
| 2025-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 181 | +15.000% |
| 2025-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 5 | 180 | -4.167% |
| 2025-07-02 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +9.302% | 76 | 175 | -2.128% |
| 2025-06-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 6 | 181 | +6.977% |
| 2025-05-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 181 | +10.843% |
| 2025-05-28 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -3.488% | 116 | 180 | +10.843% |
| 2025-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 1 | 99 | +6.977% |
| 2025-05-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +33.574% | 20 | 98 | +24.324% |
| 2025-05-01 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -18.529% | 5 | 88 | +66.065% |
| 2025-04-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 88 | +35.294% |
| 2025-04-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -17.840% | 1 | 88 | +31.429% |
| 2025-04-09 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +6.500% | 5 | 88 | +7.981% |
| 2025-04-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -24.386% | 10 | 93 | +15.000% |
| 2025-03-14 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +15.502% | 20 | 83 | -13.043% |
| 2025-03-13 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.567% | 1 | 73 | +0.437% |
| 2025-03-11 | 4.1800 | 4.8500 | 4.1800 | 4.8500 | -16.379% | 2 | 73 | -5.155% |
| 2025-02-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 1 | 73 | -20.690% |
| 2025-02-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 24 | 72 | -23.333% |
| 2025-02-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 5 | 62 | +2.222% |
| 2025-02-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 2 | 67 | -29.231% |
| 2025-02-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.286% | 16 | 77 | -42.500% |
| 2025-02-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 2 | 77 | -34.286% |
| 2025-02-06 | 7.0500 | 7.5000 | 7.0500 | 7.3500 | +13.077% | 4 | 78 | -37.415% |
| 2025-02-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 3 | 78 | -29.231% |
| 2025-01-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +40.000% | 8 | 75 | -34.286% |
| 2025-01-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 66 | -8.000% |
| 2025-01-14 | 4.1000 | 4.5000 | 4.1000 | 4.5000 | -2.808% | 2 | 66 | +2.222% |
| 2025-01-08 | 5.0000 | 5.0000 | 4.6300 | 4.6300 | +15.750% | 17 | 52 | -0.648% |
| 2025-01-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -29.701% | 5 | 52 | +15.000% |
| 2024-12-30 | 4.9500 | 5.7500 | 4.9500 | 5.6900 | -12.462% | 7 | 47 | -19.156% |
| 2024-12-23 | 8.5000 | 8.5000 | 6.5000 | 6.5000 | -27.617% | 6 | 41 | -29.231% |
| 2024-12-04 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +53.504% | 1 | 35 | -48.775% |
| 2024-11-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.175% | 10 | 26 | -21.368% |
| 2024-10-04 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +18.125% | 10 | 26 | -18.871% |
| 2024-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -44.056% | 20 | 21 | -4.167% |
| 2024-09-27 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +43.000% | 2 | 1 | -46.387% |
| 2024-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 2 | -23.333% |