SIRI270115C00022000
SIRI Jan 15 2027 22.00 Call
optionOPRA
EODNov 5, 2026
11.02USD-3.923%(-0.45)1Vol409OI
SIRI270115C00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.923% | 1 | 2,081 | 0.000% |
| 2026-11-04 | 11.0000 | 11.4700 | 11.0000 | 11.4700 | +32.601% | 4 | 2,084 | -3.923% |
| 2026-11-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +13.220% | 5 | 2,084 | +27.399% |
| 2026-11-02 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +10.725% | 2 | 2,085 | +44.241% |
| 2026-10-30 | 6.9000 | 6.9100 | 6.8500 | 6.9000 | +18.966% | 251 | 2,216 | +59.710% |
| 2026-10-29 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 2,215 | +90.000% |
| 2026-10-20 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +2.857% | 6 | 2,219 | +104.074% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.2000 | 5.2500 | +17.978% | 32 | 2,221 | +109.905% |
| 2026-10-05 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | +3.488% | 70 | 2,235 | +147.640% |
| 2026-10-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 2,235 | +156.279% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 10 | 2,235 | +144.889% |
| 2026-09-28 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -40.667% | 35 | 2,240 | +147.640% |
| 2026-09-11 | 7.4500 | 7.5200 | 7.4500 | 7.5000 | +4.895% | 70 | 2,260 | +46.933% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.1400 | 7.1500 | +2.436% | 130 | 2,310 | +54.126% |
| 2026-09-09 | 7.0500 | 7.0500 | 6.9800 | 6.9800 | -10.969% | 20 | 2,325 | +57.880% |
| 2026-09-02 | 7.6000 | 7.8400 | 7.6000 | 7.8400 | +26.045% | 21 | 2,326 | +40.561% |
| 2026-09-01 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -23.210% | 1 | 2,327 | +77.170% |
| 2026-08-07 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -19.000% | 12 | 2,327 | +36.049% |
| 2026-07-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.342% | 5 | 2,327 | +10.200% |
| 2026-07-27 | 9.0000 | 9.2300 | 9.0000 | 9.2300 | +9.231% | 8 | 2,328 | +19.393% |
| 2026-07-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.626% | 1 | 2,328 | +30.414% |
| 2026-07-07 | 9.3400 | 9.3500 | 9.3400 | 9.3500 | +0.972% | 30 | 2,333 | +17.861% |
| 2026-07-06 | 9.0000 | 9.5000 | 9.0000 | 9.2600 | +8.051% | 9 | 2,335 | +19.006% |
| 2026-07-02 | 9.0000 | 9.0000 | 8.5700 | 8.5700 | +3.253% | 10 | 2,342 | +28.588% |
| 2026-07-01 | 7.4000 | 8.3000 | 7.4000 | 8.3000 | +11.111% | 5 | 2,342 | +32.771% |
| 2026-06-29 | 7.4500 | 7.4700 | 7.4500 | 7.4700 | +6.714% | 3 | 2,345 | +47.523% |
| 2026-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 3 | 2,343 | +57.429% |
| 2026-06-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 2 | 2,345 | +69.538% |
| 2026-06-10 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1 | 2,345 | +65.714% |
| 2026-06-05 | 6.2500 | 6.5000 | 6.2500 | 6.5000 | -9.722% | 6 | 2,346 | +69.538% |
| 2026-06-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -7.692% | 1 | 2,346 | +53.056% |
| 2026-06-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -9.091% | 1 | 2,346 | +41.282% |
| 2026-05-27 | 8.5600 | 8.5800 | 8.5600 | 8.5800 | +2.509% | 3 | 2,347 | +28.438% |
| 2026-05-26 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +4.625% | 2 | 2,348 | +31.661% |
| 2026-05-22 | 7.6500 | 8.0000 | 7.6500 | 8.0000 | -0.249% | 4 | 2,348 | +37.750% |
| 2026-05-21 | 6.8500 | 8.0300 | 6.8500 | 8.0200 | +43.728% | 23 | 2,347 | +37.406% |
| 2026-05-20 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -14.154% | 5 | 2,347 | +97.491% |
| 2026-05-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.503% | 3 | 2,347 | +69.538% |
| 2026-04-27 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +9.790% | 1 | 2,347 | +75.478% |
| 2026-04-24 | 6.7000 | 6.7000 | 5.7200 | 5.7200 | -21.644% | 41 | 2,347 | +92.657% |
| 2026-04-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 20 | 2,354 | +50.959% |
| 2026-04-22 | 6.5000 | 7.0000 | 6.5000 | 6.5000 | +0.775% | 4 | 2,355 | +69.538% |
| 2026-04-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.878% | 7 | 2,356 | +70.853% |
| 2026-04-20 | 6.0500 | 6.1500 | 5.9800 | 6.1500 | +30.297% | 4 | 2,356 | +79.187% |
| 2026-04-17 | 4.2500 | 4.7200 | 4.2500 | 4.7200 | +16.543% | 36 | 2,357 | +133.475% |
| 2026-04-16 | 3.8900 | 4.0500 | 3.8900 | 4.0500 | +8.289% | 42 | 2,370 | +172.099% |
| 2026-04-15 | 3.6200 | 3.7400 | 3.6200 | 3.7400 | +10.000% | 32 | 2,370 | +194.652% |
| 2026-04-14 | 3.5200 | 3.5200 | 3.4000 | 3.4000 | +6.250% | 2 | 2,340 | +224.118% |
| 2026-04-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 2,341 | +244.375% |
| 2026-04-10 | 3.3400 | 3.4600 | 3.3000 | 3.3000 | +1.538% | 137 | 2,341 | +233.939% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.407% | 1 | 2,390 | +239.077% |
| 2026-04-06 | 3.6400 | 3.6400 | 3.5100 | 3.5100 | +4.776% | 81 | 2,390 | +213.960% |
| 2026-04-01 | 3.3000 | 3.3500 | 3.2800 | 3.3500 | +5.678% | 23 | 2,390 | +228.955% |
| 2026-03-31 | 3.1400 | 3.1700 | 3.1400 | 3.1700 | +2.258% | 11 | 2,388 | +247.634% |
| 2026-03-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 1 | 2,380 | +255.484% |
| 2026-03-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | +10.105% | 1 | 2,380 | +248.734% |
| 2026-03-25 | 2.8000 | 2.9000 | 2.8000 | 2.8700 | +5.515% | 33 | 2,380 | +283.972% |
| 2026-03-20 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.561% | 2 | 2,407 | +305.147% |
| 2026-03-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.636% | 1 | 2,406 | +286.667% |
| 2026-03-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 3 | 2,405 | +300.727% |
| 2026-03-12 | 2.8000 | 2.8300 | 2.8000 | 2.8300 | +6.792% | 71 | 2,405 | +289.399% |
| 2026-03-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -15.873% | 50 | 2,399 | +315.849% |
| 2026-03-05 | 2.9300 | 3.1500 | 2.9300 | 3.1500 | +5.000% | 10 | 2,449 | +249.841% |
| 2026-03-04 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +6.762% | 76 | 2,457 | +267.333% |
| 2026-03-03 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 40 | 2,432 | +292.171% |
| 2026-03-02 | 2.7300 | 2.7500 | 2.7200 | 2.7500 | +7.843% | 22 | 2,452 | +300.727% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | +6.250% | 10 | 2,450 | +332.157% |
| 2026-02-26 | 2.2000 | 2.4000 | 2.1800 | 2.4000 | +14.286% | 142 | 2,452 | +359.167% |
| 2026-02-25 | 2.1000 | 2.1200 | 2.1000 | 2.1000 | +2.439% | 153 | 2,567 | +424.762% |
| 2026-02-23 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -10.480% | 2 | 2,567 | +437.561% |
| 2026-02-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.979% | 1 | 2,568 | +381.223% |
| 2026-02-11 | 2.5700 | 2.5700 | 2.4100 | 2.4100 | +4.783% | 15 | 2,568 | +357.261% |
| 2026-02-10 | 2.2700 | 2.3500 | 2.2700 | 2.3000 | -13.208% | 68 | 2,563 | +379.130% |
| 2026-02-06 | 2.3500 | 2.6500 | 2.3000 | 2.6500 | -10.169% | 19 | 2,547 | +315.849% |
| 2026-02-05 | 3.5000 | 3.8000 | 2.9500 | 2.9500 | +22.917% | 522 | 2,535 | +273.559% |
| 2026-02-04 | 2.2000 | 2.4000 | 2.2000 | 2.4000 | +28.342% | 81 | 2,694 | +359.167% |
| 2026-02-03 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | -13.023% | 24 | 2,725 | +489.305% |
| 2026-02-02 | 2.1500 | 2.2200 | 2.1500 | 2.1500 | +6.436% | 126 | 2,707 | +412.558% |
| 2026-01-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.538% | 2 | 2,686 | +445.545% |
| 2026-01-29 | 1.9000 | 1.9700 | 1.8000 | 1.9700 | -1.500% | 214 | 2,687 | +459.391% |
| 2026-01-28 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | 0.000% | 14 | 2,764 | +451.000% |
| 2026-01-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 41 | 2,776 | +451.000% |
| 2026-01-26 | 2.1200 | 2.1200 | 2.1100 | 2.1100 | -1.860% | 201 | 2,735 | +422.275% |
| 2026-01-23 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -2.715% | 25 | 2,534 | +412.558% |
| 2026-01-22 | 2.2500 | 2.3500 | 2.2100 | 2.2100 | +10.500% | 75 | 2,549 | +398.643% |
| 2026-01-21 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -1.478% | 46 | 2,524 | +451.000% |
| 2026-01-20 | 2.0400 | 2.2300 | 1.9500 | 2.0300 | -2.871% | 154 | 2,479 | +442.857% |
| 2026-01-16 | 2.1000 | 2.1300 | 2.0000 | 2.0900 | -14.694% | 161 | 2,504 | +427.273% |
| 2026-01-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 10 | 2,504 | +349.796% |
| 2026-01-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 2,494 | +368.936% |
| 2026-01-13 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -5.738% | 7 | 2,493 | +379.130% |
| 2026-01-12 | 2.5700 | 2.6000 | 2.4400 | 2.4400 | -15.571% | 22 | 2,488 | +351.639% |
| 2026-01-09 | 3.0000 | 3.0000 | 2.8400 | 2.8900 | +13.333% | 11 | 2,473 | +281.315% |
| 2026-01-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 2 | 2,481 | +332.157% |
| 2026-01-07 | 2.7100 | 2.7100 | 2.5000 | 2.5000 | +4.167% | 14 | 2,482 | +340.800% |
| 2026-01-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 5 | 2,470 | +359.167% |
| 2026-01-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +5.500% | 1 | 2,470 | +422.275% |
| 2025-12-31 | 2.0700 | 2.2000 | 2.0000 | 2.0000 | -4.762% | 676 | 2,745 | +451.000% |
| 2025-12-30 | 2.1800 | 2.2200 | 2.1000 | 2.1000 | -4.545% | 108 | 2,745 | +424.762% |
| 2025-12-29 | 2.2800 | 2.2800 | 2.2000 | 2.2000 | -12.000% | 150 | 2,805 | +400.909% |
| 2025-12-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 5 | 2,846 | +340.800% |
| 2025-12-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 3 | 2,838 | +400.909% |
| 2025-12-23 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | -6.723% | 6 | 2,838 | +396.396% |
| 2025-12-22 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | +0.422% | 9 | 2,823 | +363.025% |
| 2025-12-19 | 2.5000 | 2.5500 | 2.3700 | 2.3700 | -21.000% | 76 | 2,823 | +364.979% |
| 2025-12-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 20 | 2,840 | +267.333% |
| 2025-12-12 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -11.594% | 13 | 2,820 | +261.311% |
| 2025-12-11 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +1.471% | 26 | 2,820 | +219.420% |
| 2025-12-10 | 3.2000 | 3.5000 | 3.2000 | 3.4000 | +3.030% | 23 | 2,807 | +224.118% |
| 2025-12-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 2,785 | +233.939% |
| 2025-12-08 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -6.627% | 40 | 2,785 | +255.484% |
| 2025-12-05 | 3.4800 | 3.4800 | 3.2500 | 3.3200 | +6.070% | 19 | 2,781 | +231.928% |
| 2025-12-04 | 3.0500 | 3.1500 | 3.0500 | 3.1300 | +10.601% | 31 | 2,782 | +252.077% |
| 2025-12-03 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +6.792% | 25 | 2,766 | +289.399% |
| 2025-12-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.487% | 1 | 2,741 | +315.849% |
| 2025-12-01 | 2.9000 | 2.9000 | 2.6800 | 2.6900 | -7.241% | 8 | 2,742 | +309.665% |
| 2025-11-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.113% | 1 | 2,739 | +280.000% |
| 2025-11-24 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | +6.767% | 3 | 2,740 | +288.028% |
| 2025-11-21 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -0.746% | 1 | 2,738 | +314.286% |
| 2025-11-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 34 | 2,738 | +311.194% |
| 2025-11-18 | 2.7500 | 2.7700 | 2.7500 | 2.7500 | -5.498% | 22 | 2,772 | +300.727% |
| 2025-11-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.619% | 1 | 2,752 | +278.694% |
| 2025-11-14 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -4.834% | 20 | 2,753 | +249.841% |
| 2025-11-13 | 3.3000 | 3.6000 | 3.3000 | 3.3100 | -1.194% | 64 | 2,771 | +232.931% |
| 2025-11-12 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -8.219% | 2 | 2,772 | +228.955% |
| 2025-11-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.988% | 1 | 2,772 | +201.918% |
| 2025-11-10 | 3.4500 | 3.4500 | 3.3800 | 3.3800 | -6.111% | 11 | 2,771 | +226.036% |
| 2025-11-06 | 3.3000 | 3.6000 | 3.3000 | 3.6000 | +0.559% | 31 | 2,761 | +206.111% |
| 2025-11-05 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +10.154% | 1 | 2,761 | +207.821% |
| 2025-11-04 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -2.985% | 29 | 2,760 | +239.077% |
| 2025-11-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 3 | 2,749 | +228.955% |
| 2025-10-31 | 3.6000 | 4.0000 | 3.2500 | 3.3500 | -22.989% | 63 | 2,749 | +228.955% |
| 2025-10-30 | 3.7500 | 4.3500 | 3.7500 | 4.3500 | +42.623% | 114 | 2,701 | +153.333% |
| 2025-10-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.088% | 4 | 2,810 | +261.311% |
| 2025-10-28 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.154% | 41 | 2,806 | +246.541% |
| 2025-10-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 4 | 2,846 | +239.077% |
| 2025-10-24 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +1.863% | 5 | 2,846 | +235.976% |
| 2025-10-23 | 3.3000 | 3.3000 | 3.2200 | 3.2200 | -3.881% | 18 | 2,841 | +242.236% |
| 2025-10-22 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 8 | 2,823 | +228.955% |
| 2025-10-21 | 3.5100 | 3.7000 | 3.4500 | 3.7000 | +19.355% | 54 | 2,831 | +197.838% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -4.615% | 4 | 2,847 | +255.484% |
| 2025-10-16 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | +3.175% | 8 | 2,843 | +239.077% |
| 2025-10-15 | 3.4500 | 3.4500 | 3.1500 | 3.1500 | -6.528% | 35 | 2,839 | +249.841% |
| 2025-10-14 | 3.1000 | 3.3700 | 3.1000 | 3.3700 | +10.131% | 5 | 2,819 | +227.003% |
| 2025-10-13 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +3.729% | 4 | 2,817 | +260.131% |
| 2025-10-10 | 3.4500 | 3.4500 | 2.9000 | 2.9500 | -17.598% | 219 | 2,817 | +273.559% |
| 2025-10-09 | 3.8000 | 3.8000 | 3.5500 | 3.5800 | -4.787% | 136 | 2,748 | +207.821% |
| 2025-10-08 | 3.9500 | 3.9500 | 3.7600 | 3.7600 | -3.836% | 9 | 2,752 | +193.085% |
| 2025-10-07 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -1.013% | 1 | 2,744 | +181.841% |
| 2025-10-06 | 4.0000 | 4.0500 | 3.9000 | 3.9500 | -14.687% | 161 | 2,744 | +178.987% |
| 2025-10-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +25.135% | 5 | 2,817 | +138.013% |
| 2025-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 2 | 2,819 | +197.838% |
| 2025-10-01 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | -1.266% | 2 | 2,817 | +182.564% |
| 2025-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 2,819 | +178.987% |
| 2025-09-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +2.740% | 2 | 2,818 | +193.867% |
| 2025-09-25 | 3.9500 | 3.9500 | 3.6500 | 3.6500 | -5.195% | 11 | 2,816 | +201.918% |
| 2025-09-24 | 4.0500 | 4.0500 | 3.8400 | 3.8500 | -8.333% | 23 | 2,823 | +186.234% |
| 2025-09-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 1 | 2,809 | +162.381% |
| 2025-09-22 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | 0.000% | 8 | 2,808 | +165.542% |
| 2025-09-19 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | -3.488% | 4 | 2,805 | +165.542% |
| 2025-09-17 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -9.474% | 2 | 2,803 | +156.279% |
| 2025-09-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.496% | 2 | 2,803 | +132.000% |
| 2025-09-11 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 10 | 2,801 | +135.470% |
| 2025-09-10 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -7.795% | 10 | 2,811 | +127.216% |
| 2025-09-08 | 5.5000 | 5.5000 | 5.2600 | 5.2600 | +4.365% | 12 | 2,801 | +109.506% |
| 2025-09-05 | 4.9500 | 5.0400 | 4.9500 | 5.0400 | +11.504% | 33 | 2,806 | +118.651% |
| 2025-09-04 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | +2.262% | 11 | 2,821 | +143.805% |
| 2025-09-03 | 4.3800 | 4.4200 | 4.3800 | 4.4200 | +2.791% | 4 | 2,821 | +149.321% |
| 2025-09-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 1 | 2,820 | +156.279% |
| 2025-08-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.917% | 1 | 2,820 | +150.455% |
| 2025-08-28 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -4.176% | 1 | 2,820 | +152.752% |
| 2025-08-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.887% | 2 | 2,821 | +142.198% |
| 2025-08-22 | 4.3300 | 4.5100 | 4.3300 | 4.5100 | +21.892% | 2 | 2,821 | +144.346% |
| 2025-08-21 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | 0.000% | 28 | 2,820 | +197.838% |
| 2025-08-20 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -13.753% | 41 | 2,797 | +197.838% |
| 2025-08-19 | 4.4100 | 4.4100 | 4.2900 | 4.2900 | -3.378% | 15 | 2,780 | +156.876% |
| 2025-08-15 | 4.6000 | 4.6000 | 4.4400 | 4.4400 | -4.516% | 19 | 2,777 | +148.198% |
| 2025-08-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +19.231% | 1 | 2,759 | +136.989% |
| 2025-08-13 | 3.4500 | 3.9000 | 3.4500 | 3.9000 | +27.869% | 30 | 2,758 | +182.564% |
| 2025-08-12 | 3.0000 | 3.0700 | 3.0000 | 3.0500 | 0.000% | 14 | 2,765 | +261.311% |
| 2025-08-11 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 100 | 2,753 | +261.311% |
| 2025-08-07 | 3.1000 | 3.1000 | 2.9500 | 3.0500 | +0.993% | 214 | 2,653 | +261.311% |
| 2025-08-06 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -11.176% | 102 | 2,448 | +264.901% |
| 2025-08-05 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | 0.000% | 23 | 2,366 | +224.118% |
| 2025-08-04 | 3.3900 | 3.4000 | 3.3900 | 3.4000 | +11.475% | 6 | 2,343 | +224.118% |
| 2025-07-31 | 3.1500 | 3.2000 | 3.0500 | 3.0500 | -25.610% | 14 | 2,347 | +261.311% |
| 2025-07-30 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -8.889% | 34 | 2,346 | +168.780% |
| 2025-07-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.537% | 1 | 2,382 | +144.889% |
| 2025-07-28 | 4.8500 | 5.0300 | 4.8500 | 5.0300 | -5.094% | 2 | 2,381 | +119.085% |
| 2025-07-24 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +12.766% | 3 | 2,383 | +107.925% |
| 2025-07-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 2,386 | +134.468% |
| 2025-07-18 | 4.7000 | 4.7700 | 4.7000 | 4.7500 | +5.556% | 16 | 2,385 | +132.000% |
| 2025-07-16 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -18.330% | 3 | 2,393 | +144.889% |
| 2025-07-10 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | +0.182% | 10 | 2,392 | +100.000% |
| 2025-07-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +13.402% | 10 | 2,402 | +100.364% |
| 2025-07-07 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -6.551% | 3 | 2,392 | +127.216% |
| 2025-07-02 | 5.0000 | 5.1900 | 5.0000 | 5.1900 | +8.125% | 2 | 2,395 | +112.331% |
| 2025-07-01 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +12.941% | 3 | 2,408 | +129.583% |
| 2025-06-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 2,409 | +159.294% |
| 2025-06-25 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -2.299% | 5 | 2,408 | +159.294% |
| 2025-06-24 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +4.819% | 6 | 2,405 | +153.333% |
| 2025-06-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 1 | 2,403 | +165.542% |
| 2025-06-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +1.299% | 4 | 2,404 | +182.564% |
| 2025-06-17 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -1.282% | 2 | 2,402 | +186.234% |
| 2025-06-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +57.895% | 3 | 2,401 | +182.564% |
| 2025-06-13 | 3.8500 | 3.8500 | 2.4700 | 2.4700 | -39.756% | 46 | 2,398 | +346.154% |
| 2025-06-12 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -9.890% | 12 | 2,413 | +168.780% |
| 2025-06-11 | 4.7500 | 4.8400 | 4.5500 | 4.5500 | -2.151% | 16 | 2,410 | +142.198% |
| 2025-06-10 | 4.4000 | 4.7000 | 4.4000 | 4.6500 | +10.190% | 49 | 2,405 | +136.989% |
| 2025-06-04 | 4.1900 | 4.3000 | 4.1900 | 4.2200 | +2.927% | 20 | 2,363 | +161.137% |
| 2025-06-03 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +7.895% | 8 | 2,377 | +168.780% |
| 2025-06-02 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -10.588% | 4 | 2,383 | +190.000% |
| 2025-05-30 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -5.556% | 10 | 2,379 | +159.294% |
| 2025-05-27 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +1.351% | 3 | 2,382 | +144.889% |
| 2025-05-22 | 4.2200 | 4.4400 | 4.2200 | 4.4400 | +3.256% | 28 | 2,381 | +148.198% |
| 2025-05-14 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -1.149% | 30 | 2,358 | +156.279% |
| 2025-05-13 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 28 | 2,338 | +153.333% |
| 2025-05-12 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +7.229% | 16 | 2,310 | +147.640% |
| 2025-05-08 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +0.728% | 3 | 2,295 | +165.542% |
| 2025-05-07 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 33 | 2,294 | +167.476% |
| 2025-05-06 | 4.1700 | 4.2000 | 4.0000 | 4.2000 | +1.205% | 54 | 2,327 | +162.381% |
| 2025-05-05 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +15.278% | 6 | 2,310 | +165.542% |
| 2025-05-02 | 3.2800 | 3.6000 | 3.2700 | 3.6000 | +14.286% | 190 | 2,306 | +206.111% |
| 2025-05-01 | 3.9500 | 3.9500 | 3.1500 | 3.1500 | -24.096% | 10 | 2,399 | +249.841% |
| 2025-04-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 1 | 2,389 | +165.542% |
| 2025-04-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +15.405% | 33 | 2,388 | +158.080% |
| 2025-04-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 2,355 | +197.838% |
| 2025-04-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 1 | 2,355 | +182.564% |
| 2025-04-07 | 4.1000 | 4.1000 | 3.8900 | 3.8900 | +15.430% | 2 | 2,355 | +183.290% |
| 2025-04-04 | 3.9500 | 3.9500 | 3.3500 | 3.3700 | -21.810% | 132 | 2,356 | +227.003% |
| 2025-04-03 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | -7.906% | 10 | 2,417 | +155.684% |
| 2025-04-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -9.126% | 2 | 2,415 | +135.470% |
| 2025-03-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.260% | 82 | 2,415 | +113.981% |
| 2025-03-25 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.655% | 51 | 2,375 | +79.187% |
| 2025-03-24 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | +14.206% | 10 | 2,354 | +80.360% |
| 2025-03-18 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | +10.309% | 20 | 2,364 | +105.981% |
| 2025-03-13 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | -7.619% | 20 | 2,344 | +127.216% |
| 2025-03-12 | 5.2500 | 5.3000 | 5.2400 | 5.2500 | -4.545% | 50 | 2,344 | +109.905% |
| 2025-03-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -16.667% | 1 | 2,294 | +100.364% |
| 2025-03-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +15.789% | 2 | 2,293 | +66.970% |
| 2025-03-06 | 5.0500 | 5.7000 | 5.0500 | 5.7000 | -5.785% | 7 | 2,296 | +93.333% |
| 2025-03-04 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.820% | 1 | 2,296 | +82.149% |
| 2025-02-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 1 | 2,298 | +80.656% |
| 2025-02-26 | 6.4000 | 6.4000 | 6.2500 | 6.2500 | -10.714% | 12 | 2,298 | +76.320% |
| 2025-02-21 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -2.778% | 6 | 2,288 | +57.429% |
| 2025-02-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -14.793% | 2 | 2,285 | +53.056% |
| 2025-02-14 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +9.173% | 10 | 2,288 | +30.414% |
| 2025-02-12 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.200% | 1 | 2,288 | +42.377% |
| 2025-02-11 | 7.5000 | 7.5000 | 7.4800 | 7.5000 | -0.398% | 12 | 2,289 | +46.933% |
| 2025-02-07 | 7.6000 | 7.6000 | 7.5300 | 7.5300 | -0.265% | 4 | 2,281 | +46.348% |
| 2025-02-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.138% | 1 | 2,279 | +45.960% |
| 2025-02-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +11.538% | 5 | 2,278 | +52.000% |
| 2025-02-04 | 6.5000 | 6.5400 | 6.5000 | 6.5000 | 0.000% | 12 | 2,283 | +69.538% |
| 2025-02-03 | 6.2800 | 6.5500 | 6.2800 | 6.5000 | +4.000% | 31 | 2,287 | +69.538% |
| 2025-01-31 | 6.3000 | 6.3500 | 6.0000 | 6.2500 | +12.816% | 126 | 2,258 | +76.320% |
| 2025-01-30 | 5.7000 | 5.7000 | 5.5400 | 5.5400 | +10.800% | 20 | 2,241 | +98.917% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 2 | 2,241 | +120.400% |
| 2025-01-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 10 | 2,239 | +113.981% |
| 2025-01-23 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +0.962% | 8 | 2,234 | +109.905% |
| 2025-01-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 2 | 2,226 | +111.923% |
| 2025-01-21 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | 0.000% | 6 | 2,224 | +104.074% |
| 2025-01-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.469% | 2 | 2,217 | +104.074% |
| 2025-01-16 | 5.0300 | 5.2000 | 5.0300 | 5.1200 | +8.936% | 6 | 2,217 | +115.234% |
| 2025-01-10 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -11.321% | 22 | 2,213 | +134.468% |
| 2025-01-08 | 6.0400 | 6.0400 | 5.3000 | 5.3000 | -11.667% | 11 | 2,191 | +107.925% |
| 2025-01-06 | 5.9000 | 6.0500 | 5.9000 | 6.0000 | +6.195% | 8 | 2,191 | +83.667% |
| 2025-01-03 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | +3.670% | 12 | 2,195 | +95.044% |
| 2025-01-02 | 5.5000 | 5.5000 | 5.4000 | 5.4500 | -4.386% | 27 | 2,189 | +102.202% |
| 2024-12-31 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -6.557% | 30 | 2,156 | +93.333% |
| 2024-12-30 | 6.0000 | 6.1000 | 5.8500 | 6.1000 | -3.175% | 54 | 2,156 | +80.656% |
| 2024-12-27 | 6.4500 | 6.4500 | 6.2500 | 6.3000 | -3.817% | 198 | 2,103 | +74.921% |
| 2024-12-26 | 6.6000 | 6.6500 | 6.5400 | 6.5500 | -0.758% | 446 | 2,004 | +68.244% |
| 2024-12-24 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 1 | 1,567 | +66.970% |
| 2024-12-23 | 6.7500 | 6.7500 | 6.5200 | 6.5200 | +2.677% | 15 | 1,567 | +69.018% |
| 2024-12-20 | 6.2000 | 6.3500 | 6.0000 | 6.3500 | +27.000% | 22 | 1,567 | +73.543% |
| 2024-12-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 2 | 1,552 | +120.400% |
| 2024-12-18 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | -1.724% | 3 | 1,550 | +93.333% |
| 2024-12-17 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | -10.769% | 241 | 1,548 | +90.000% |
| 2024-12-16 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | -12.752% | 5 | 1,754 | +69.538% |
| 2024-12-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -13.573% | 2 | 1,754 | +47.919% |
| 2024-11-26 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +16.486% | 1 | 1,752 | +27.842% |
| 2024-11-21 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.632% | 10 | 1,741 | +48.919% |
| 2024-11-19 | 7.5500 | 7.6000 | 7.5500 | 7.6000 | +0.796% | 30 | 1,741 | +45.000% |
| 2024-11-18 | 8.0000 | 8.0000 | 7.5400 | 7.5400 | -6.914% | 120 | 1,711 | +46.154% |
| 2024-11-15 | 8.3000 | 8.3000 | 7.9900 | 8.1000 | 0.000% | 160 | 1,591 | +36.049% |
| 2024-11-08 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 20 | 1,511 | +36.049% |
| 2024-11-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -13.187% | 1 | 1,501 | +39.494% |
| 2024-11-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.438% | 10 | 1,502 | +21.099% |
| 2024-10-29 | 10.7500 | 10.7500 | 9.0200 | 9.1400 | +4.338% | 5 | 1,507 | +20.569% |
| 2024-10-28 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +5.036% | 3 | 1,504 | +25.799% |
| 2024-10-25 | 8.8400 | 8.8400 | 8.3100 | 8.3400 | +1.091% | 40 | 1,501 | +32.134% |
| 2024-10-24 | 8.6000 | 8.6000 | 8.2500 | 8.2500 | -1.786% | 273 | 1,499 | +33.576% |
| 2024-10-23 | 9.0000 | 9.0000 | 8.1500 | 8.4000 | -6.667% | 483 | 1,226 | +31.190% |
| 2024-10-22 | 9.3000 | 9.4500 | 8.7400 | 9.0000 | +6.257% | 743 | 744 | +22.444% |
| 2024-10-17 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +28.333% | 1 | 2 | +30.106% |
| 2024-10-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +11.864% | 1 | 2 | +66.970% |
| 2024-09-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | +86.780% |
| 2024-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | +86.780% |