Dark

SIRI20270115C22
SIRI Jan 15 2027 22.00 Call (SIRI270115C00022000)
option OPRA

EOD

Sep 2, 2026

7.84+26.045%(+1.62)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.6000	7.8400	7.6000	7.8400	+26.045%	21	2,325	0.000%
2026-09-01	6.2200	6.2200	6.2200	6.2200	-23.210%	1	2,326	+26.045%
2026-08-07	8.0000	8.1000	8.0000	8.1000	-19.000%	12	2,327	-3.210%
2026-07-28	10.0000	10.0000	10.0000	10.0000	+8.342%	5	2,327	-21.600%
2026-07-27	9.0000	9.2300	9.0000	9.2300	+9.231%	8	2,327	-15.060%
2026-07-24	8.4500	8.4500	8.4500	8.4500	-9.626%	1	2,328	-7.219%
2026-07-07	9.3400	9.3500	9.3400	9.3500	+0.972%	30	2,328	-16.150%
2026-07-06	9.0000	9.5000	9.0000	9.2600	+8.051%	9	2,333	-15.335%
2026-07-02	9.0000	9.0000	8.5700	8.5700	+3.253%	10	2,342	-8.518%
2026-07-01	7.4000	8.3000	7.4000	8.3000	+11.111%	5	2,342	-5.542%
2026-06-29	7.4500	7.4700	7.4500	7.4700	+6.714%	3	2,342	+4.953%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+7.692%	3	2,343	+12.000%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-2.256%	2	2,343	+20.615%
2026-06-10	6.6500	6.6500	6.6500	6.6500	+2.308%	1	2,345	+17.895%
2026-06-05	6.2500	6.5000	6.2500	6.5000	-9.722%	6	2,345	+20.615%
2026-06-03	7.2000	7.2000	7.2000	7.2000	-7.692%	1	2,346	+8.889%
2026-06-01	7.8000	7.8000	7.8000	7.8000	-9.091%	1	2,346	+0.513%
2026-05-27	8.5600	8.5800	8.5600	8.5800	+2.509%	3	2,346	-8.625%
2026-05-26	8.3700	8.3700	8.3700	8.3700	+4.625%	2	2,347	-6.332%
2026-05-22	7.6500	8.0000	7.6500	8.0000	-0.249%	4	2,348	-2.000%
2026-05-21	6.8500	8.0300	6.8500	8.0200	+43.728%	23	2,348	-2.244%
2026-05-20	5.5800	5.5800	5.5800	5.5800	-14.154%	5	2,348	+40.502%
2026-05-11	6.5000	6.5000	6.5000	6.5000	+3.503%	3	2,347	+20.615%
2026-04-27	6.2800	6.2800	6.2800	6.2800	+9.790%	1	2,347	+24.841%
2026-04-24	6.7000	6.7000	5.7200	5.7200	-21.644%	41	2,347	+37.063%
2026-04-23	7.3000	7.3000	7.3000	7.3000	+12.308%	20	2,354	+7.397%
2026-04-22	6.5000	7.0000	6.5000	6.5000	+0.775%	4	2,355	+20.615%
2026-04-21	6.4500	6.4500	6.4500	6.4500	+4.878%	7	2,356	+21.550%
2026-04-20	6.0500	6.1500	5.9800	6.1500	+30.297%	4	2,356	+27.480%
2026-04-17	4.2500	4.7200	4.2500	4.7200	+16.543%	36	2,357	+66.102%
2026-04-16	3.8900	4.0500	3.8900	4.0500	+8.289%	42	2,370	+93.580%
2026-04-15	3.6200	3.7400	3.6200	3.7400	+10.000%	32	2,370	+109.626%
2026-04-14	3.5200	3.5200	3.4000	3.4000	+6.250%	2	2,340	+130.588%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,341	+145.000%
2026-04-10	3.3400	3.4600	3.3000	3.3000	+1.538%	137	2,341	+137.576%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-7.407%	1	2,390	+141.231%
2026-04-06	3.6400	3.6400	3.5100	3.5100	+4.776%	81	2,390	+123.362%
2026-04-01	3.3000	3.3500	3.2800	3.3500	+5.678%	23	2,390	+134.030%
2026-03-31	3.1400	3.1700	3.1400	3.1700	+2.258%	11	2,388	+147.319%
2026-03-30	3.1000	3.1000	3.1000	3.1000	-1.899%	1	2,380	+152.903%
2026-03-26	3.1600	3.1600	3.1600	3.1600	+10.105%	1	2,380	+148.101%
2026-03-25	2.8000	2.9000	2.8000	2.8700	+5.515%	33	2,380	+173.171%
2026-03-20	2.7200	2.7200	2.7200	2.7200	-4.561%	2	2,407	+188.235%
2026-03-18	2.8500	2.8500	2.8500	2.8500	+3.636%	1	2,406	+175.088%
2026-03-13	2.7500	2.7500	2.7500	2.7500	-2.827%	3	2,405	+185.091%
2026-03-12	2.8000	2.8300	2.8000	2.8300	+6.792%	71	2,405	+177.032%
2026-03-11	2.6500	2.6500	2.6500	2.6500	-15.873%	50	2,399	+195.849%
2026-03-05	2.9300	3.1500	2.9300	3.1500	+5.000%	10	2,449	+148.889%
2026-03-04	2.7500	3.0000	2.7500	3.0000	+6.762%	76	2,457	+161.333%
2026-03-03	2.8100	2.8100	2.8100	2.8100	+2.182%	40	2,432	+179.004%
2026-03-02	2.7300	2.7500	2.7200	2.7500	+7.843%	22	2,452	+185.091%
2026-02-27	2.8000	2.8000	2.5500	2.5500	+6.250%	10	2,450	+207.451%
2026-02-26	2.2000	2.4000	2.1800	2.4000	+14.286%	142	2,452	+226.667%
2026-02-25	2.1000	2.1200	2.1000	2.1000	+2.439%	153	2,567	+273.333%
2026-02-23	2.1500	2.1500	2.0500	2.0500	-10.480%	2	2,567	+282.439%
2026-02-18	2.2900	2.2900	2.2900	2.2900	-4.979%	1	2,568	+242.358%
2026-02-11	2.5700	2.5700	2.4100	2.4100	+4.783%	15	2,568	+225.311%
2026-02-10	2.2700	2.3500	2.2700	2.3000	-13.208%	68	2,563	+240.870%
2026-02-06	2.3500	2.6500	2.3000	2.6500	-10.169%	19	2,547	+195.849%
2026-02-05	3.5000	3.8000	2.9500	2.9500	+22.917%	522	2,535	+165.763%
2026-02-04	2.2000	2.4000	2.2000	2.4000	+28.342%	81	2,694	+226.667%
2026-02-03	1.9800	1.9800	1.8700	1.8700	-13.023%	24	2,725	+319.251%
2026-02-02	2.1500	2.2200	2.1500	2.1500	+6.436%	126	2,707	+264.651%
2026-01-30	2.0200	2.0200	2.0200	2.0200	+2.538%	2	2,686	+288.119%
2026-01-29	1.9000	1.9700	1.8000	1.9700	-1.500%	214	2,687	+297.970%
2026-01-28	1.9200	2.0000	1.9200	2.0000	0.000%	14	2,764	+292.000%
2026-01-27	2.0000	2.0000	2.0000	2.0000	-5.213%	41	2,776	+292.000%
2026-01-26	2.1200	2.1200	2.1100	2.1100	-1.860%	201	2,735	+271.564%
2026-01-23	2.2500	2.2500	2.1500	2.1500	-2.715%	25	2,534	+264.651%
2026-01-22	2.2500	2.3500	2.2100	2.2100	+10.500%	75	2,549	+254.751%
2026-01-21	2.1500	2.1500	2.0000	2.0000	-1.478%	46	2,524	+292.000%
2026-01-20	2.0400	2.2300	1.9500	2.0300	-2.871%	154	2,479	+286.207%
2026-01-16	2.1000	2.1300	2.0000	2.0900	-14.694%	161	2,504	+275.120%
2026-01-15	2.4500	2.4500	2.4500	2.4500	+4.255%	10	2,504	+220.000%
2026-01-14	2.3500	2.3500	2.3500	2.3500	+2.174%	1	2,494	+233.617%
2026-01-13	2.4500	2.4500	2.3000	2.3000	-5.738%	7	2,493	+240.870%
2026-01-12	2.5700	2.6000	2.4400	2.4400	-15.571%	22	2,488	+221.311%
2026-01-09	3.0000	3.0000	2.8400	2.8900	+13.333%	11	2,473	+171.280%
2026-01-08	2.5500	2.5500	2.5500	2.5500	+2.000%	2	2,481	+207.451%
2026-01-07	2.7100	2.7100	2.5000	2.5000	+4.167%	14	2,482	+213.600%
2026-01-05	2.4000	2.4000	2.4000	2.4000	+13.744%	5	2,470	+226.667%
2026-01-02	2.1100	2.1100	2.1100	2.1100	+5.500%	1	2,470	+271.564%
2025-12-31	2.0700	2.2000	2.0000	2.0000	-4.762%	676	2,745	+292.000%
2025-12-30	2.1800	2.2200	2.1000	2.1000	-4.545%	108	2,745	+273.333%
2025-12-29	2.2800	2.2800	2.2000	2.2000	-12.000%	150	2,805	+256.364%
2025-12-26	2.5000	2.5000	2.5000	2.5000	+13.636%	5	2,846	+213.600%
2025-12-24	2.2000	2.2000	2.2000	2.2000	-0.901%	3	2,838	+256.364%
2025-12-23	2.4000	2.4000	2.2200	2.2200	-6.723%	6	2,838	+253.153%
2025-12-22	2.4200	2.4200	2.3800	2.3800	+0.422%	9	2,823	+229.412%
2025-12-19	2.5000	2.5500	2.3700	2.3700	-21.000%	76	2,823	+230.802%
2025-12-16	3.0000	3.0000	3.0000	3.0000	-1.639%	20	2,840	+161.333%
2025-12-12	3.1500	3.1500	3.0500	3.0500	-11.594%	13	2,820	+157.049%
2025-12-11	3.5500	3.5500	3.4500	3.4500	+1.471%	26	2,820	+127.246%
2025-12-10	3.2000	3.5000	3.2000	3.4000	+3.030%	23	2,807	+130.588%
2025-12-09	3.3000	3.3000	3.3000	3.3000	+6.452%	1	2,785	+137.576%
2025-12-08	3.2000	3.2000	3.1000	3.1000	-6.627%	40	2,785	+152.903%
2025-12-05	3.4800	3.4800	3.2500	3.3200	+6.070%	19	2,781	+136.145%
2025-12-04	3.0500	3.1500	3.0500	3.1300	+10.601%	31	2,782	+150.479%
2025-12-03	2.8300	2.8300	2.8300	2.8300	+6.792%	25	2,766	+177.032%
2025-12-02	2.6500	2.6500	2.6500	2.6500	-1.487%	1	2,741	+195.849%
2025-12-01	2.9000	2.9000	2.6800	2.6900	-7.241%	8	2,742	+191.450%
2025-11-25	2.9000	2.9000	2.9000	2.9000	+2.113%	1	2,739	+170.345%
2025-11-24	2.8000	2.8400	2.8000	2.8400	+6.767%	3	2,740	+176.056%
2025-11-21	2.6600	2.6600	2.6600	2.6600	-0.746%	1	2,738	+194.737%
2025-11-20	2.6800	2.6800	2.6800	2.6800	-2.545%	34	2,738	+192.537%
2025-11-18	2.7500	2.7700	2.7500	2.7500	-5.498%	22	2,772	+185.091%
2025-11-17	2.9100	2.9100	2.9100	2.9100	-7.619%	1	2,752	+169.416%
2025-11-14	3.1000	3.1500	3.1000	3.1500	-4.834%	20	2,753	+148.889%
2025-11-13	3.3000	3.6000	3.3000	3.3100	-1.194%	64	2,771	+136.858%
2025-11-12	3.3000	3.3500	3.3000	3.3500	-8.219%	2	2,772	+134.030%
2025-11-11	3.6500	3.6500	3.6500	3.6500	+7.988%	1	2,772	+114.795%
2025-11-10	3.4500	3.4500	3.3800	3.3800	-6.111%	11	2,771	+131.953%
2025-11-06	3.3000	3.6000	3.3000	3.6000	+0.559%	31	2,761	+117.778%
2025-11-05	3.5800	3.5800	3.5800	3.5800	+10.154%	1	2,761	+118.994%
2025-11-04	3.4500	3.4500	3.2500	3.2500	-2.985%	29	2,760	+141.231%
2025-11-03	3.3500	3.3500	3.3500	3.3500	0.000%	3	2,749	+134.030%
2025-10-31	3.6000	4.0000	3.2500	3.3500	-22.989%	63	2,749	+134.030%
2025-10-30	3.7500	4.3500	3.7500	4.3500	+42.623%	114	2,701	+80.230%
2025-10-29	3.0500	3.0500	3.0500	3.0500	-4.088%	4	2,810	+157.049%
2025-10-28	3.1800	3.1800	3.1800	3.1800	-2.154%	41	2,806	+146.541%
2025-10-27	3.2500	3.2500	3.2500	3.2500	-0.915%	4	2,846	+141.231%
2025-10-24	3.2800	3.2800	3.2800	3.2800	+1.863%	5	2,846	+139.024%
2025-10-23	3.3000	3.3000	3.2200	3.2200	-3.881%	18	2,841	+143.478%
2025-10-22	3.3500	3.3500	3.3500	3.3500	-9.459%	8	2,823	+134.030%
2025-10-21	3.5100	3.7000	3.4500	3.7000	+19.355%	54	2,831	+111.892%
2025-10-17	3.3000	3.3000	3.1000	3.1000	-4.615%	4	2,847	+152.903%
2025-10-16	3.5000	3.5000	3.2500	3.2500	+3.175%	8	2,843	+141.231%
2025-10-15	3.4500	3.4500	3.1500	3.1500	-6.528%	35	2,839	+148.889%
2025-10-14	3.1000	3.3700	3.1000	3.3700	+10.131%	5	2,819	+132.641%
2025-10-13	3.0600	3.0600	3.0600	3.0600	+3.729%	4	2,817	+156.209%
2025-10-10	3.4500	3.4500	2.9000	2.9500	-17.598%	219	2,817	+165.763%
2025-10-09	3.8000	3.8000	3.5500	3.5800	-4.787%	136	2,748	+118.994%
2025-10-08	3.9500	3.9500	3.7600	3.7600	-3.836%	9	2,752	+108.511%
2025-10-07	3.9100	3.9100	3.9100	3.9100	-1.013%	1	2,744	+100.512%
2025-10-06	4.0000	4.0500	3.9000	3.9500	-14.687%	161	2,744	+98.481%
2025-10-03	4.6300	4.6300	4.6300	4.6300	+25.135%	5	2,817	+69.330%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-5.128%	2	2,819	+111.892%
2025-10-01	3.8300	3.9000	3.8300	3.9000	-1.266%	2	2,817	+101.026%
2025-09-29	3.9500	3.9500	3.9500	3.9500	+5.333%	1	2,819	+98.481%
2025-09-26	3.7500	3.7500	3.7500	3.7500	+2.740%	2	2,818	+109.067%
2025-09-25	3.9500	3.9500	3.6500	3.6500	-5.195%	11	2,816	+114.795%
2025-09-24	4.0500	4.0500	3.8400	3.8500	-8.333%	23	2,823	+103.636%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+1.205%	1	2,809	+86.667%
2025-09-22	4.2500	4.2500	4.1500	4.1500	0.000%	8	2,808	+88.916%
2025-09-19	4.1300	4.1500	4.1300	4.1500	-3.488%	4	2,805	+88.916%
2025-09-17	4.5000	4.5000	4.3000	4.3000	-9.474%	2	2,803	+82.326%
2025-09-15	4.7500	4.7500	4.7500	4.7500	+1.496%	2	2,803	+65.053%
2025-09-11	4.6800	4.6800	4.6800	4.6800	-3.505%	10	2,801	+67.521%
2025-09-10	4.8500	4.8500	4.8500	4.8500	-7.795%	10	2,811	+61.649%
2025-09-08	5.5000	5.5000	5.2600	5.2600	+4.365%	12	2,801	+49.049%
2025-09-05	4.9500	5.0400	4.9500	5.0400	+11.504%	33	2,806	+55.556%
2025-09-04	4.5300	4.5300	4.5200	4.5200	+2.262%	11	2,821	+73.451%
2025-09-03	4.3800	4.4200	4.3800	4.4200	+2.791%	4	2,821	+77.376%
2025-09-02	4.3000	4.3000	4.3000	4.3000	-2.273%	1	2,820	+82.326%
2025-08-29	4.4000	4.4000	4.4000	4.4000	+0.917%	1	2,820	+78.182%
2025-08-28	4.3600	4.3600	4.3600	4.3600	-4.176%	1	2,820	+79.817%
2025-08-27	4.5500	4.5500	4.5500	4.5500	+0.887%	2	2,821	+72.308%
2025-08-22	4.3300	4.5100	4.3300	4.5100	+21.892%	2	2,821	+73.836%
2025-08-21	3.8000	3.8000	3.6500	3.7000	0.000%	28	2,820	+111.892%
2025-08-20	3.7500	3.8000	3.7000	3.7000	-13.753%	41	2,797	+111.892%
2025-08-19	4.4100	4.4100	4.2900	4.2900	-3.378%	15	2,780	+82.751%
2025-08-15	4.6000	4.6000	4.4400	4.4400	-4.516%	19	2,777	+76.577%
2025-08-14	4.6500	4.6500	4.6500	4.6500	+19.231%	1	2,759	+68.602%
2025-08-13	3.4500	3.9000	3.4500	3.9000	+27.869%	30	2,758	+101.026%
2025-08-12	3.0000	3.0700	3.0000	3.0500	0.000%	14	2,765	+157.049%
2025-08-11	3.1000	3.1000	3.0500	3.0500	0.000%	100	2,753	+157.049%
2025-08-07	3.1000	3.1000	2.9500	3.0500	+0.993%	214	2,653	+157.049%
2025-08-06	3.1500	3.1500	3.0200	3.0200	-11.176%	102	2,448	+159.603%
2025-08-05	3.3000	3.4000	3.3000	3.4000	0.000%	23	2,366	+130.588%
2025-08-04	3.3900	3.4000	3.3900	3.4000	+11.475%	6	2,343	+130.588%
2025-07-31	3.1500	3.2000	3.0500	3.0500	-25.610%	14	2,347	+157.049%
2025-07-30	4.4000	4.4000	4.1000	4.1000	-8.889%	34	2,346	+91.220%
2025-07-29	4.5000	4.5000	4.5000	4.5000	-10.537%	1	2,382	+74.222%
2025-07-28	4.8500	5.0300	4.8500	5.0300	-5.094%	2	2,381	+55.865%
2025-07-24	5.2000	5.3000	5.2000	5.3000	+12.766%	3	2,383	+47.925%
2025-07-21	4.7000	4.7000	4.7000	4.7000	-1.053%	1	2,386	+66.809%
2025-07-18	4.7000	4.7700	4.7000	4.7500	+5.556%	16	2,385	+65.053%
2025-07-16	5.0000	5.0000	4.5000	4.5000	-18.330%	3	2,393	+74.222%
2025-07-10	5.5000	5.5100	5.5000	5.5100	+0.182%	10	2,392	+42.287%
2025-07-08	5.5000	5.5000	5.5000	5.5000	+13.402%	10	2,402	+42.545%
2025-07-07	5.2500	5.2500	4.8500	4.8500	-6.551%	3	2,392	+61.649%
2025-07-02	5.0000	5.1900	5.0000	5.1900	+8.125%	2	2,395	+51.060%
2025-07-01	4.6700	4.8000	4.6700	4.8000	+12.941%	3	2,408	+63.333%
2025-06-26	4.2500	4.2500	4.2500	4.2500	0.000%	1	2,409	+84.471%
2025-06-25	4.3500	4.3500	4.2500	4.2500	-2.299%	5	2,408	+84.471%
2025-06-24	4.2500	4.3500	4.2500	4.3500	+4.819%	6	2,405	+80.230%
2025-06-23	4.1500	4.1500	4.1500	4.1500	+6.410%	1	2,403	+88.916%
2025-06-20	4.0000	4.0000	3.9000	3.9000	+1.299%	4	2,404	+101.026%
2025-06-17	3.8000	3.8500	3.8000	3.8500	-1.282%	2	2,402	+103.636%
2025-06-16	3.9000	3.9000	3.9000	3.9000	+57.895%	3	2,401	+101.026%
2025-06-13	3.8500	3.8500	2.4700	2.4700	-39.756%	46	2,398	+217.409%
2025-06-12	4.3000	4.3000	4.1000	4.1000	-9.890%	12	2,413	+91.220%
2025-06-11	4.7500	4.8400	4.5500	4.5500	-2.151%	16	2,410	+72.308%
2025-06-10	4.4000	4.7000	4.4000	4.6500	+10.190%	49	2,405	+68.602%
2025-06-04	4.1900	4.3000	4.1900	4.2200	+2.927%	20	2,363	+85.782%
2025-06-03	4.0000	4.1000	4.0000	4.1000	+7.895%	8	2,377	+91.220%
2025-06-02	4.0000	4.0000	3.8000	3.8000	-10.588%	4	2,383	+106.316%
2025-05-30	4.3500	4.3500	4.2500	4.2500	-5.556%	10	2,379	+84.471%
2025-05-27	4.3000	4.5000	4.3000	4.5000	+1.351%	3	2,382	+74.222%
2025-05-22	4.2200	4.4400	4.2200	4.4400	+3.256%	28	2,381	+76.577%
2025-05-14	4.2000	4.3000	4.2000	4.3000	-1.149%	30	2,358	+82.326%
2025-05-13	4.3500	4.3500	4.3500	4.3500	-2.247%	28	2,338	+80.230%
2025-05-12	4.6000	4.6000	4.4500	4.4500	+7.229%	16	2,310	+76.180%
2025-05-08	4.1000	4.1500	4.1000	4.1500	+0.728%	3	2,295	+88.916%
2025-05-07	4.1200	4.1200	4.1200	4.1200	-1.905%	33	2,294	+90.291%
2025-05-06	4.1700	4.2000	4.0000	4.2000	+1.205%	54	2,327	+86.667%
2025-05-05	4.0500	4.1500	4.0500	4.1500	+15.278%	6	2,310	+88.916%
2025-05-02	3.2800	3.6000	3.2700	3.6000	+14.286%	190	2,306	+117.778%
2025-05-01	3.9500	3.9500	3.1500	3.1500	-24.096%	10	2,399	+148.889%
2025-04-30	4.1500	4.1500	4.1500	4.1500	-2.810%	1	2,389	+88.916%
2025-04-29	4.2700	4.2700	4.2700	4.2700	+15.405%	33	2,388	+83.607%
2025-04-22	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,355	+111.892%
2025-04-15	3.9000	3.9000	3.9000	3.9000	+0.257%	1	2,355	+101.026%
2025-04-07	4.1000	4.1000	3.8900	3.8900	+15.430%	2	2,355	+101.542%
2025-04-04	3.9500	3.9500	3.3500	3.3700	-21.810%	132	2,356	+132.641%
2025-04-03	4.3200	4.3200	4.3100	4.3100	-7.906%	10	2,417	+81.903%
2025-04-02	4.6800	4.6800	4.6800	4.6800	-9.126%	2	2,415	+67.521%
2025-03-28	5.1500	5.1500	5.1500	5.1500	-16.260%	82	2,415	+52.233%
2025-03-25	6.1500	6.1500	6.1500	6.1500	+0.655%	51	2,375	+27.480%
2025-03-24	6.1000	6.1100	6.1000	6.1100	+14.206%	10	2,354	+28.314%
2025-03-18	5.3000	5.3500	5.3000	5.3500	+10.309%	20	2,364	+46.542%
2025-03-13	4.9000	4.9000	4.8500	4.8500	-7.619%	20	2,344	+61.649%
2025-03-12	5.2500	5.3000	5.2400	5.2500	-4.545%	50	2,344	+49.333%
2025-03-11	5.5000	5.5000	5.5000	5.5000	-16.667%	1	2,294	+42.545%
2025-03-10	6.6000	6.6000	6.6000	6.6000	+15.789%	2	2,293	+18.788%
2025-03-06	5.0500	5.7000	5.0500	5.7000	-5.785%	7	2,296	+37.544%
2025-03-04	6.0500	6.0500	6.0500	6.0500	-0.820%	1	2,296	+29.587%
2025-02-27	6.1000	6.1000	6.1000	6.1000	-2.400%	1	2,298	+28.525%
2025-02-26	6.4000	6.4000	6.2500	6.2500	-10.714%	12	2,298	+25.440%
2025-02-21	7.2500	7.2500	7.0000	7.0000	-2.778%	6	2,288	+12.000%
2025-02-20	7.2000	7.2000	7.2000	7.2000	-14.793%	2	2,285	+8.889%
2025-02-14	8.4500	8.4500	8.4500	8.4500	+9.173%	10	2,288	-7.219%
2025-02-12	7.7400	7.7400	7.7400	7.7400	+3.200%	1	2,288	+1.292%
2025-02-11	7.5000	7.5000	7.4800	7.5000	-0.398%	12	2,289	+4.533%
2025-02-07	7.6000	7.6000	7.5300	7.5300	-0.265%	4	2,281	+4.117%
2025-02-06	7.5500	7.5500	7.5500	7.5500	+4.138%	1	2,279	+3.841%
2025-02-05	7.2500	7.2500	7.2500	7.2500	+11.538%	5	2,278	+8.138%
2025-02-04	6.5000	6.5400	6.5000	6.5000	0.000%	12	2,283	+20.615%
2025-02-03	6.2800	6.5500	6.2800	6.5000	+4.000%	31	2,287	+20.615%
2025-01-31	6.3000	6.3500	6.0000	6.2500	+12.816%	126	2,258	+25.440%
2025-01-30	5.7000	5.7000	5.5400	5.5400	+10.800%	20	2,241	+41.516%
2025-01-29	5.0000	5.0000	5.0000	5.0000	-2.913%	2	2,241	+56.800%
2025-01-24	5.1500	5.1500	5.1500	5.1500	-1.905%	10	2,239	+52.233%
2025-01-23	5.1000	5.2500	5.1000	5.2500	+0.962%	8	2,234	+49.333%
2025-01-22	5.2000	5.2000	5.2000	5.2000	-3.704%	2	2,226	+50.769%
2025-01-21	5.3200	5.4000	5.3200	5.4000	0.000%	6	2,224	+45.185%
2025-01-17	5.4000	5.4000	5.4000	5.4000	+5.469%	2	2,217	+45.185%
2025-01-16	5.0300	5.2000	5.0300	5.1200	+8.936%	6	2,217	+53.125%
2025-01-10	4.8000	4.8000	4.7000	4.7000	-11.321%	22	2,213	+66.809%
2025-01-08	6.0400	6.0400	5.3000	5.3000	-11.667%	11	2,191	+47.925%
2025-01-06	5.9000	6.0500	5.9000	6.0000	+6.195%	8	2,191	+30.667%
2025-01-03	5.5500	5.6500	5.5500	5.6500	+3.670%	12	2,195	+38.761%
2025-01-02	5.5000	5.5000	5.4000	5.4500	-4.386%	27	2,189	+43.853%
2024-12-31	5.8000	5.8000	5.7000	5.7000	-6.557%	30	2,156	+37.544%
2024-12-30	6.0000	6.1000	5.8500	6.1000	-3.175%	54	2,156	+28.525%
2024-12-27	6.4500	6.4500	6.2500	6.3000	-3.817%	198	2,103	+24.444%
2024-12-26	6.6000	6.6500	6.5400	6.5500	-0.758%	446	2,004	+19.695%
2024-12-24	6.6000	6.6000	6.6000	6.6000	+1.227%	1	1,567	+18.788%
2024-12-23	6.7500	6.7500	6.5200	6.5200	+2.677%	15	1,567	+20.245%
2024-12-20	6.2000	6.3500	6.0000	6.3500	+27.000%	22	1,567	+23.465%
2024-12-19	5.0000	5.0000	5.0000	5.0000	-12.281%	2	1,552	+56.800%
2024-12-18	5.9000	5.9000	5.7000	5.7000	-1.724%	3	1,550	+37.544%
2024-12-17	5.5000	5.8000	5.5000	5.8000	-10.769%	241	1,548	+35.172%
2024-12-16	6.8000	6.8000	6.5000	6.5000	-12.752%	5	1,754	+20.615%
2024-12-12	7.4500	7.4500	7.4500	7.4500	-13.573%	2	1,754	+5.235%
2024-11-26	8.6200	8.6200	8.6200	8.6200	+16.486%	1	1,752	-9.049%
2024-11-21	7.4000	7.4000	7.4000	7.4000	-2.632%	10	1,741	+5.946%
2024-11-19	7.5500	7.6000	7.5500	7.6000	+0.796%	30	1,741	+3.158%
2024-11-18	8.0000	8.0000	7.5400	7.5400	-6.914%	120	1,711	+3.979%
2024-11-15	8.3000	8.3000	7.9900	8.1000	0.000%	160	1,591	-3.210%
2024-11-08	8.1000	8.1000	8.1000	8.1000	+2.532%	20	1,511	-3.210%
2024-11-05	7.9000	7.9000	7.9000	7.9000	-13.187%	1	1,501	-0.759%
2024-11-01	9.1000	9.1000	9.1000	9.1000	-0.438%	10	1,502	-13.846%
2024-10-29	10.7500	10.7500	9.0200	9.1400	+4.338%	5	1,507	-14.223%
2024-10-28	8.7500	8.7600	8.7500	8.7600	+5.036%	3	1,504	-10.502%
2024-10-25	8.8400	8.8400	8.3100	8.3400	+1.091%	40	1,501	-5.995%
2024-10-24	8.6000	8.6000	8.2500	8.2500	-1.786%	273	1,499	-4.970%
2024-10-23	9.0000	9.0000	8.1500	8.4000	-6.667%	483	1,226	-6.667%
2024-10-22	9.3000	9.4500	8.7400	9.0000	+6.257%	743	744	-12.889%
2024-10-17	8.4700	8.4700	8.4700	8.4700	+28.333%	1	2	-7.438%
2024-10-03	6.6000	6.6000	6.6000	6.6000	+11.864%	1	2	+18.788%
2024-09-19	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+32.881%
2024-09-17	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	+32.881%