Dark

SIRI20270115C20
SIRI Jan 15 2027 20.00 Call (SIRI270115C00020000)
option OPRA

EOD

Sep 2, 2026

9.25+7.809%(+0.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	9.2500	9.2500	9.2500	9.2500	+7.809%	1	5,759	0.000%
2026-08-31	8.5800	8.5800	8.5800	8.5800	-1.943%	10	5,760	+7.809%
2026-08-20	8.7500	8.7500	8.7500	8.7500	-1.685%	1	5,760	+5.714%
2026-08-14	8.9000	8.9000	8.9000	8.9000	-12.745%	1	5,761	+3.933%
2026-08-06	10.2500	10.2500	10.2000	10.2000	-5.991%	2	5,762	-9.314%
2026-08-03	10.8500	10.8500	10.8500	10.8500	-5.240%	20	5,764	-14.747%
2026-07-27	11.5000	11.5000	11.3800	11.4500	+13.366%	5	5,784	-19.214%
2026-07-24	10.2100	10.2100	10.0500	10.1000	-4.717%	22	5,787	-8.416%
2026-07-10	10.6000	10.6000	10.6000	10.6000	-1.852%	30	5,803	-12.736%
2026-07-02	10.8000	10.8000	10.8000	10.8000	+10.769%	1	5,829	-14.352%
2026-06-30	9.6000	9.7500	9.6000	9.7500	+15.385%	5	5,829	-5.128%
2026-06-25	8.4000	8.4500	8.4000	8.4500	+2.424%	10	5,831	+9.467%
2026-06-22	8.2500	8.2500	8.2500	8.2500	-1.786%	1	5,841	+12.121%
2026-06-18	8.6000	8.6500	8.3500	8.4000	-1.176%	42	5,884	+10.119%
2026-06-09	8.5000	8.5000	8.5000	8.5000	+14.865%	15	5,884	+8.824%
2026-06-05	7.4000	7.4000	7.4000	7.4000	-20.430%	1	5,899	+25.000%
2026-06-01	9.3000	9.3000	9.3000	9.3000	-7.000%	10	5,900	-0.538%
2026-05-29	10.0000	10.0000	10.0000	10.0000	-3.382%	5	5,910	-7.500%
2026-05-28	10.0000	10.3500	10.0000	10.3500	+0.583%	3	5,905	-10.628%
2026-05-27	10.2500	10.2900	10.2500	10.2900	-2.000%	5	5,909	-10.107%
2026-05-26	10.2500	10.5000	10.2500	10.5000	+12.903%	14	5,914	-11.905%
2026-05-22	9.4000	9.4000	9.3000	9.3000	-0.535%	2	5,928	-0.538%
2026-05-21	9.5700	9.6000	9.3500	9.3500	+43.185%	41	5,919	-1.070%
2026-05-15	6.4000	6.5300	6.4000	6.5300	-7.376%	24	5,919	+41.654%
2026-05-14	7.0500	7.0500	7.0500	7.0500	-1.399%	1	5,941	+31.206%
2026-05-13	7.2500	7.3000	7.1500	7.1500	+0.704%	4	5,946	+29.371%
2026-05-12	7.1300	7.1300	7.1000	7.1000	-7.190%	6	5,946	+30.282%
2026-05-11	7.6500	7.6800	7.6000	7.6500	+7.746%	11	5,946	+20.915%
2026-05-08	7.0000	7.1000	7.0000	7.1000	-0.699%	7	5,961	+30.282%
2026-05-06	7.0000	7.1500	7.0000	7.1500	-9.722%	9	5,968	+29.371%
2026-05-01	7.8300	8.0500	7.8000	7.9200	+3.529%	41	5,943	+16.793%
2026-04-30	7.6500	7.6500	7.6500	7.6500	+15.734%	7	5,943	+20.915%
2026-04-29	6.6100	6.6100	6.6100	6.6100	-18.896%	2	5,952	+39.939%
2026-04-24	8.2000	8.2000	8.1500	8.1500	-6.857%	23	5,952	+13.497%
2026-04-23	8.8300	8.8300	8.7500	8.7500	+0.344%	11	5,972	+5.714%
2026-04-22	8.0000	8.7500	8.0000	8.7200	+24.571%	25	5,963	+6.078%
2026-04-21	7.7500	7.7500	7.0000	7.0000	-9.677%	8	5,965	+32.143%
2026-04-20	6.5500	7.7500	6.5500	7.7500	+20.155%	32	5,965	+19.355%
2026-04-17	5.6000	6.4500	5.6000	6.4500	+17.273%	10	5,954	+43.411%
2026-04-16	5.3000	5.5500	5.2400	5.5000	+22.222%	43	5,964	+68.182%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-0.442%	13	5,923	+105.556%
2026-04-10	4.5200	4.5200	4.5200	4.5200	-0.659%	4	5,923	+104.646%
2026-04-09	4.5500	4.5500	4.5500	4.5500	-8.081%	8	5,925	+103.297%
2026-04-06	4.9500	4.9500	4.9500	4.9500	-1.590%	1	5,917	+86.869%
2026-04-02	5.0300	5.0300	5.0300	5.0300	+10.549%	43	5,872	+83.897%
2026-04-01	4.5500	4.5500	4.5500	4.5500	+3.409%	1	5,872	+103.297%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+6.024%	1	5,872	+110.227%
2026-03-30	4.0500	4.1500	4.0500	4.1500	-0.718%	8	5,873	+122.892%
2026-03-27	4.1800	4.1800	4.1800	4.1800	-5.000%	10	5,876	+121.292%
2026-03-26	4.3600	4.4000	4.3600	4.4000	+4.762%	39	5,877	+110.227%
2026-03-25	4.2000	4.2000	4.2000	4.2000	+2.439%	4	5,842	+120.238%
2026-03-24	3.8300	4.1000	3.8200	4.1000	+6.494%	14	5,843	+125.610%
2026-03-23	3.8500	3.8500	3.8500	3.8500	-1.028%	1	5,845	+140.260%
2026-03-20	3.8900	3.8900	3.8900	3.8900	-2.750%	2	5,844	+137.789%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-4.762%	2	5,844	+131.250%
2026-03-17	4.2000	4.2000	4.2000	4.2000	+12.000%	2	5,844	+120.238%
2026-03-11	3.6500	3.7500	3.6500	3.7500	+13.636%	16	5,843	+146.667%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-20.482%	1	5,858	+180.303%
2026-03-05	4.1000	4.1500	4.1000	4.1500	+7.792%	3	5,862	+122.892%
2026-03-03	3.8500	3.8500	3.8500	3.8500	+2.667%	3	5,859	+140.260%
2026-03-02	3.7500	3.7500	3.7500	3.7500	+13.636%	10	5,856	+146.667%
2026-02-26	3.3000	3.3000	3.3000	3.3000	+8.197%	1	5,856	+180.303%
2026-02-25	3.0500	3.0500	3.0500	3.0500	-0.327%	35	5,821	+203.279%
2026-02-24	3.0500	3.0600	3.0500	3.0600	-0.326%	142	5,821	+202.288%
2026-02-20	3.0000	3.0700	2.9300	3.0700	-0.325%	247	5,821	+201.303%
2026-02-19	3.1500	3.1700	3.0800	3.0800	-2.839%	16	5,578	+200.325%
2026-02-18	3.1700	3.1700	3.1700	3.1700	-0.938%	1	5,579	+191.798%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-14.209%	4	5,580	+189.063%
2026-02-11	3.7300	3.7300	3.7300	3.7300	+13.030%	2	5,577	+147.989%
2026-02-10	3.3000	3.3000	3.3000	3.3000	+10.000%	4	5,576	+180.303%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-33.333%	3	5,580	+208.333%
2026-02-05	4.7500	4.7500	4.3500	4.5000	+42.857%	135	5,583	+105.556%
2026-02-04	3.1000	3.1500	3.1000	3.1500	+12.500%	7	5,705	+193.651%
2026-02-03	2.8000	2.8000	2.8000	2.8000	-1.754%	1	5,705	+230.357%
2026-01-30	2.8500	2.8500	2.8500	2.8500	+5.556%	50	5,704	+224.561%
2026-01-28	2.7000	2.7000	2.7000	2.7000	-5.263%	1	5,754	+242.593%
2026-01-27	2.7900	2.8500	2.7900	2.8500	-1.384%	2	5,753	+224.561%
2026-01-26	2.8900	2.8900	2.8900	2.8900	-4.620%	1	5,752	+220.069%
2026-01-23	2.9900	3.0500	2.9900	3.0300	+3.413%	5	5,752	+205.281%
2026-01-21	2.9000	2.9300	2.8000	2.9300	+4.643%	13	5,750	+215.700%
2026-01-20	2.5900	3.0000	2.5900	2.8000	-6.355%	9	5,750	+230.357%
2026-01-16	3.2000	3.2000	2.8000	2.9900	-8.000%	5,009	909	+209.365%
2026-01-15	3.2500	3.2500	3.2500	3.2500	-1.515%	1	909	+184.615%
2026-01-13	3.3500	3.3500	3.3000	3.3000	-9.589%	2	909	+180.303%
2026-01-12	3.6500	3.6500	3.6500	3.6500	-3.947%	1	910	+153.425%
2026-01-09	3.8000	3.8000	3.8000	3.8000	+5.556%	1	911	+143.421%
2026-01-06	3.5500	3.6000	3.5500	3.6000	+5.263%	3	911	+156.944%
2026-01-05	3.3500	3.9500	3.3300	3.4200	+12.131%	11	914	+170.468%
2026-01-02	3.0500	3.0500	3.0500	3.0500	+8.929%	1	915	+203.279%
2025-12-31	2.8800	2.8800	2.8000	2.8000	-5.085%	128	809	+230.357%
2025-12-30	2.9800	3.0000	2.9500	2.9500	-4.221%	13	809	+213.559%
2025-12-29	3.0500	3.0800	3.0200	3.0800	-2.222%	12	809	+200.325%
2025-12-26	3.1600	3.2300	3.1500	3.1500	+2.606%	4	819	+193.651%
2025-12-24	3.0700	3.0700	3.0700	3.0700	+1.656%	3	818	+201.303%
2025-12-23	3.0200	3.0200	3.0200	3.0200	-5.625%	10	818	+206.291%
2025-12-22	3.3000	3.3000	3.2000	3.2000	0.000%	62	818	+189.063%
2025-12-19	3.4000	3.4000	3.2000	3.2000	-14.667%	8	784	+189.063%
2025-12-18	3.8000	3.8000	3.7500	3.7500	-2.597%	3	784	+146.667%
2025-12-16	3.9500	3.9500	3.8500	3.8500	-2.284%	22	786	+140.260%
2025-12-15	3.9400	3.9400	3.9400	3.9400	-2.716%	1	786	+134.772%
2025-12-12	4.0500	4.0500	4.0500	4.0500	-8.989%	2	786	+128.395%
2025-12-11	4.4500	4.4500	4.4500	4.4500	+1.136%	1	786	+107.865%
2025-12-10	4.2000	4.4000	4.2000	4.4000	+2.088%	21	786	+110.227%
2025-12-09	4.2000	4.3100	4.2000	4.3100	+7.750%	102	792	+114.617%
2025-12-08	4.1500	4.1500	4.0000	4.0000	-6.977%	13	690	+131.250%
2025-12-05	3.9500	4.4000	3.9500	4.3000	+17.808%	12	690	+115.116%
2025-12-03	3.6100	3.6800	3.6100	3.6500	+2.817%	39	690	+153.425%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-1.389%	2	651	+160.563%
2025-12-01	3.6700	3.6700	3.6000	3.6000	-2.703%	2	649	+156.944%
2025-11-26	3.7000	3.7000	3.7000	3.7000	-1.333%	3	650	+150.000%
2025-11-25	3.8500	3.8500	3.7500	3.7500	+2.740%	14	650	+146.667%
2025-11-24	3.6500	3.6500	3.6500	3.6500	+7.353%	1	640	+153.425%
2025-11-21	3.3000	3.4000	3.3000	3.4000	-6.593%	33	640	+172.059%
2025-11-20	3.6400	3.6400	3.6400	3.6400	-1.622%	1	646	+154.121%
2025-11-19	3.7000	3.7000	3.7000	3.7000	+2.778%	1	647	+150.000%
2025-11-18	3.6000	3.6000	3.6000	3.6000	-14.081%	11	646	+156.944%
2025-11-17	4.1900	4.1900	4.1900	4.1900	+1.208%	30	655	+120.764%
2025-11-14	4.1400	4.1400	4.1400	4.1400	-1.429%	1	655	+123.430%
2025-11-13	4.2100	4.2100	4.2000	4.2000	-0.709%	2	654	+120.238%
2025-11-12	4.2300	4.2300	4.2300	4.2300	-1.628%	1	655	+118.676%
2025-11-11	4.3000	4.3000	4.3000	4.3000	-0.232%	2	656	+115.116%
2025-11-10	4.4400	4.4400	4.3100	4.3100	-8.686%	5	656	+114.617%
2025-11-07	4.2200	4.7200	4.2200	4.7200	+9.767%	4	661	+95.975%
2025-11-06	4.3000	4.3000	4.3000	4.3000	0.000%	1	665	+115.116%
2025-11-04	4.3000	4.3000	4.3000	4.3000	0.000%	1	664	+115.116%
2025-11-03	5.0500	5.0500	4.3000	4.3000	+2.381%	2	664	+115.116%
2025-10-31	4.2000	4.2000	4.2000	4.2000	-19.231%	1	663	+120.238%
2025-10-30	3.8300	5.2000	3.8300	5.2000	+31.646%	175	662	+77.885%
2025-10-29	3.9500	3.9500	3.9500	3.9500	-2.469%	1	833	+134.177%
2025-10-28	4.1000	4.1000	4.0500	4.0500	-3.571%	2	832	+128.395%
2025-10-27	4.2000	4.2000	4.2000	4.2000	+5.000%	10	833	+120.238%
2025-10-24	4.0000	4.0000	4.0000	4.0000	-18.033%	1	833	+131.250%
2025-10-21	4.8800	4.8800	4.8800	4.8800	+14.824%	2	832	+89.549%
2025-10-20	4.2500	4.2500	4.2500	4.2500	+7.595%	5	834	+117.647%
2025-10-17	4.1500	4.1500	3.9500	3.9500	-4.589%	72	829	+134.177%
2025-10-16	4.3200	4.3200	4.0500	4.1400	-3.044%	7	783	+123.430%
2025-10-14	4.0000	4.2700	4.0000	4.2700	+4.146%	8	783	+116.628%
2025-10-13	4.0000	4.1000	4.0000	4.1000	+7.895%	8	786	+125.610%
2025-10-10	3.8000	4.3600	3.8000	3.8000	-15.556%	39	786	+143.421%
2025-10-09	4.7000	4.7000	4.5000	4.5000	-8.163%	7	789	+105.556%
2025-10-08	4.9000	4.9000	4.9000	4.9000	+8.889%	5	792	+88.776%
2025-10-06	5.1500	5.1500	4.5000	4.5000	-22.280%	2	787	+105.556%
2025-10-03	5.7900	5.7900	5.7900	5.7900	+20.625%	10	788	+59.758%
2025-10-02	4.8000	4.8000	4.8000	4.8000	-4.950%	1	788	+92.708%
2025-09-30	5.0500	5.0500	5.0500	5.0500	+7.447%	1	788	+83.168%
2025-09-29	4.7000	4.7000	4.7000	4.7000	-2.083%	5	788	+96.809%
2025-09-26	4.7500	4.8000	4.7500	4.8000	+3.226%	3	783	+92.708%
2025-09-25	4.6500	4.6500	4.6500	4.6500	-10.749%	1	782	+98.925%
2025-09-19	5.1500	5.2100	5.1500	5.2100	+0.192%	15	783	+77.543%
2025-09-18	5.2000	5.2000	5.2000	5.2000	-0.952%	1	790	+77.885%
2025-09-17	5.5800	5.5800	5.2500	5.2500	-3.670%	29	789	+76.190%
2025-09-15	5.5300	5.5300	5.4500	5.4500	-0.909%	12	772	+69.725%
2025-09-12	5.5000	5.5000	5.5000	5.5000	-5.660%	1	780	+68.182%
2025-09-11	5.8300	5.8300	5.8300	5.8300	-7.753%	1	779	+58.662%
2025-09-08	6.2000	6.3200	6.2000	6.3200	+13.059%	12	778	+46.361%
2025-09-04	5.5800	5.5900	5.5800	5.5900	-1.930%	11	770	+65.474%
2025-09-03	5.7000	5.7000	5.7000	5.7000	+6.542%	3	780	+62.281%
2025-09-02	5.3600	5.3600	5.3500	5.3500	-5.477%	2	780	+72.897%
2025-08-29	5.5000	5.7000	5.5000	5.6600	-2.076%	9	779	+63.428%
2025-08-26	5.7700	5.7800	5.7700	5.7800	+6.446%	15	767	+60.035%
2025-08-25	5.4500	5.4500	5.4300	5.4300	-1.273%	22	767	+70.350%
2025-08-22	5.3500	5.5200	5.3500	5.5000	+17.521%	121	767	+68.182%
2025-08-21	4.6500	4.7100	4.6500	4.6800	-0.426%	70	812	+97.650%
2025-08-20	4.7000	4.7000	4.7000	4.7000	-12.477%	10	798	+96.809%
2025-08-19	5.3700	5.3700	5.3700	5.3700	+0.374%	3	788	+72.253%
2025-08-18	5.3900	5.3900	5.3500	5.3500	-0.926%	2	791	+72.897%
2025-08-15	5.7500	5.7500	5.4000	5.4000	+2.857%	6	791	+71.296%
2025-08-14	5.2500	5.2500	5.2500	5.2500	+7.143%	1	785	+76.190%
2025-08-13	4.1000	4.9000	4.1000	4.9000	+27.273%	16	786	+88.776%
2025-08-12	3.8500	3.8500	3.8500	3.8500	+1.316%	1	783	+140.260%
2025-08-11	3.8000	3.8000	3.8000	3.8000	-6.173%	21	782	+143.421%
2025-08-08	4.0200	4.3200	4.0200	4.0500	+5.195%	15	803	+128.395%
2025-08-07	3.9400	3.9400	3.8500	3.8500	0.000%	7	794	+140.260%
2025-08-06	3.9300	3.9600	3.8400	3.8500	-9.412%	198	787	+140.260%
2025-08-05	4.2500	4.2500	4.2500	4.2500	+6.250%	2	606	+117.647%
2025-07-31	3.9500	4.1500	3.6500	4.0000	-25.512%	33	604	+131.250%
2025-07-30	5.4000	5.4000	5.3700	5.3700	-8.673%	5	619	+72.253%
2025-07-28	5.8800	5.8800	5.8800	5.8800	+6.909%	1	614	+57.313%
2025-07-25	6.0000	6.0000	5.5000	5.5000	-11.576%	5	614	+68.182%
2025-07-24	5.9700	6.3500	5.9700	6.2200	+0.810%	32	613	+48.714%
2025-07-23	6.1700	6.1700	6.1700	6.1700	+7.867%	1	605	+49.919%
2025-07-18	5.8100	5.8100	5.7200	5.7200	-1.379%	8	606	+61.713%
2025-07-17	5.7000	5.8000	5.7000	5.8000	+2.655%	31	606	+59.483%
2025-07-16	5.6100	5.6500	5.5800	5.6500	-10.317%	7	626	+63.717%
2025-07-15	6.5600	6.5600	6.3000	6.3000	-1.099%	4	627	+46.825%
2025-07-14	6.3700	6.3700	6.3700	6.3700	+1.111%	1	631	+45.212%
2025-07-11	6.3000	6.3000	6.3000	6.3000	-2.778%	1	632	+46.825%
2025-07-09	6.4800	6.4800	6.4800	6.4800	-4.706%	1	633	+42.747%
2025-07-08	6.8000	6.8000	6.8000	6.8000	+7.595%	8	632	+36.029%
2025-07-07	6.4500	6.4500	6.3200	6.3200	-2.769%	4	640	+46.361%
2025-07-03	6.5000	6.5000	6.5000	6.5000	+5.348%	4	644	+42.308%
2025-07-02	6.1500	6.1700	6.1500	6.1700	+4.576%	6	644	+49.919%
2025-07-01	5.6000	5.9000	5.6000	5.9000	+9.259%	13	650	+56.780%
2025-06-30	5.2500	5.5000	5.2500	5.4000	+0.935%	11	641	+71.296%
2025-06-27	5.4000	5.4000	5.3500	5.3500	+2.885%	53	651	+72.897%
2025-06-25	5.3000	5.3500	5.2000	5.2000	-1.887%	185	698	+77.885%
2025-06-24	5.3000	5.3000	5.3000	5.3000	+7.287%	1	873	+74.528%
2025-06-23	4.9000	4.9400	4.9000	4.9400	+2.917%	80	872	+87.247%
2025-06-20	4.8700	4.8700	4.8000	4.8000	+5.495%	4	952	+92.708%
2025-06-17	4.5500	4.5500	4.5500	4.5500	-4.211%	1	951	+103.297%
2025-06-16	4.8500	4.8500	4.7500	4.7500	0.000%	230	951	+94.737%
2025-06-13	4.7500	4.7500	4.7500	4.7500	-14.875%	2	721	+94.737%
2025-06-11	5.7900	5.7900	5.5800	5.5800	0.000%	7	720	+65.771%
2025-06-10	5.5000	5.7400	5.5000	5.5800	+7.930%	28	713	+65.771%
2025-06-09	5.3500	5.3500	5.1500	5.1700	+1.373%	20	690	+78.917%
2025-06-06	5.1000	5.1000	5.1000	5.1000	0.000%	2	700	+81.373%
2025-06-03	4.9000	5.1000	4.9000	5.1000	+12.088%	21	699	+81.373%
2025-06-02	4.5000	4.5500	4.4000	4.5500	-10.784%	11	678	+103.297%
2025-05-30	5.1000	5.1000	5.1000	5.1000	-5.904%	4	669	+81.373%
2025-05-29	5.5000	5.5000	5.4200	5.4200	+0.931%	8	671	+70.664%
2025-05-27	5.3700	5.3700	5.3700	5.3700	+4.272%	5	679	+72.253%
2025-05-23	5.1500	5.1500	5.1500	5.1500	-9.649%	12	690	+79.612%
2025-05-20	5.7500	5.8000	5.7000	5.7000	0.000%	101	690	+62.281%
2025-05-19	5.7000	5.7000	5.7000	5.7000	+1.786%	10	591	+62.281%
2025-05-15	5.3900	5.6000	5.3900	5.6000	+5.660%	6	581	+65.179%
2025-05-14	5.3000	5.3000	5.3000	5.3000	0.000%	5	577	+74.528%
2025-05-13	5.4000	5.4000	3.8000	5.3000	0.000%	27	582	+74.528%
2025-05-12	5.6000	5.6000	5.0500	5.3000	+5.368%	43	567	+74.528%
2025-05-09	5.0300	5.0300	5.0300	5.0300	+2.653%	10	584	+83.897%
2025-05-08	4.9000	4.9000	4.8800	4.9000	0.000%	60	589	+88.776%
2025-05-07	4.9000	4.9000	4.9000	4.9000	-2.970%	6	550	+88.776%
2025-05-06	4.2000	5.1000	4.2000	5.0500	+4.555%	66	556	+83.168%
2025-05-05	4.6500	4.8500	4.6500	4.8300	+11.034%	6	616	+91.511%
2025-05-02	4.1500	4.3500	4.0400	4.3500	+12.987%	270	616	+112.644%
2025-05-01	4.8500	4.8500	3.8500	3.8500	-21.429%	36	655	+140.260%
2025-04-30	4.7100	4.9000	4.6900	4.9000	-3.353%	10	621	+88.776%
2025-04-29	5.2000	5.2000	5.0700	5.0700	-1.553%	34	611	+82.446%
2025-04-28	5.1000	5.1500	5.1000	5.1500	-1.905%	35	643	+79.612%
2025-04-25	5.0600	5.2500	5.0500	5.2500	+2.941%	28	678	+76.190%
2025-04-24	5.0500	5.1500	5.0500	5.1000	+14.607%	40	670	+81.373%
2025-04-22	4.4500	4.4500	4.4500	4.4500	+3.009%	1	631	+107.865%
2025-04-21	4.3200	4.3200	4.3200	4.3200	-2.921%	1	630	+114.120%
2025-04-17	4.4500	4.4500	4.4500	4.4500	+3.488%	1	628	+107.865%
2025-04-16	4.3000	4.3000	4.3000	4.3000	-8.120%	1	628	+115.116%
2025-04-15	5.4500	5.4500	4.6800	4.6800	-2.296%	10	627	+97.650%
2025-04-14	4.7200	4.7900	4.7200	4.7900	+4.130%	2	617	+93.111%
2025-04-11	4.2500	4.6000	4.2500	4.6000	+4.545%	4	617	+101.087%
2025-04-10	4.6500	4.6500	4.4000	4.4000	-18.216%	2	615	+110.227%
2025-04-09	5.3800	5.3800	5.3800	5.3800	+31.220%	2	613	+71.933%
2025-04-08	4.8000	4.8000	4.0000	4.1000	-12.393%	22	615	+125.610%
2025-04-07	3.9000	4.6800	3.9000	4.6800	+8.837%	98	629	+97.650%
2025-04-04	4.5000	4.5800	4.0400	4.3000	-15.521%	308	725	+115.116%
2025-04-03	5.3200	5.3300	4.7700	5.0900	-14.310%	26	578	+81.729%
2025-04-02	5.5500	5.9400	5.5500	5.9400	+4.947%	15	558	+55.724%
2025-03-31	5.6800	5.6800	5.5600	5.6600	-5.667%	5	557	+63.428%
2025-03-28	6.3000	6.3000	5.8500	6.0000	-7.692%	10	556	+54.167%
2025-03-27	6.5000	6.5000	6.5000	6.5000	-7.143%	1	551	+42.308%
2025-03-26	7.0000	7.0000	7.0000	7.0000	-2.098%	1	550	+32.143%
2025-03-25	7.0000	7.1500	7.0000	7.1500	-6.168%	3	551	+29.371%
2025-03-24	7.0000	7.6200	7.0000	7.6200	+17.051%	3	551	+21.391%
2025-03-17	6.6500	6.6500	6.2900	6.5100	+14.211%	20	552	+42.089%
2025-03-13	6.0000	6.0000	5.5800	5.7000	-8.065%	120	557	+62.281%
2025-03-12	6.2500	6.3100	6.2000	6.2000	+5.085%	5	557	+49.194%
2025-03-11	7.1000	7.1000	5.9000	5.9000	-22.368%	13	552	+56.780%
2025-03-10	7.6000	7.6000	7.6000	7.6000	+11.437%	1	539	+21.711%
2025-03-06	6.8200	6.8200	6.8200	6.8200	+5.573%	1	537	+35.630%
2025-03-05	6.6000	6.7000	6.4500	6.4600	-6.647%	98	537	+43.189%
2025-03-04	6.8000	6.9300	6.8000	6.9200	-9.186%	45	441	+33.671%
2025-02-28	7.2600	7.6200	7.2600	7.6200	+5.833%	4	406	+21.391%
2025-02-27	7.2000	7.2000	7.2000	7.2000	-0.690%	2	405	+28.472%
2025-02-26	7.6500	7.7600	7.2500	7.2500	-5.599%	34	407	+27.586%
2025-02-21	7.9100	7.9100	7.6800	7.6800	-5.419%	62	377	+20.443%
2025-02-20	8.1200	8.1200	8.1200	8.1200	-1.576%	4	406	+13.916%
2025-02-19	8.2000	8.2500	8.0000	8.2500	-9.934%	3	410	+12.121%
2025-02-18	9.6000	9.8000	9.1600	9.1600	-2.032%	13	409	+0.983%
2025-02-14	9.3500	9.3500	9.3500	9.3500	+6.857%	4	400	-1.070%
2025-02-13	8.7500	8.7500	8.7500	8.7500	+1.156%	2	398	+5.714%
2025-02-12	8.8000	8.8000	8.6500	8.6500	-3.027%	3	398	+6.936%
2025-02-11	8.9000	8.9200	8.5000	8.9200	-0.889%	6	395	+3.700%
2025-02-10	8.5300	9.1300	8.5300	9.0000	+7.143%	24	389	+2.778%
2025-02-07	8.6000	8.6000	8.4000	8.4000	-6.145%	62	365	+10.119%
2025-02-06	8.9500	8.9500	8.9500	8.9500	+7.831%	1	334	+3.352%
2025-02-05	7.9000	8.3000	7.9000	8.3000	+9.211%	15	333	+11.446%
2025-02-04	7.7000	7.7000	7.4000	7.6000	+3.401%	35	326	+21.711%
2025-02-03	7.3500	7.3500	7.3500	7.3500	+9.701%	1	301	+25.850%
2025-01-30	6.6500	6.7000	6.6500	6.7000	+12.605%	103	302	+38.060%
2025-01-29	6.0500	6.0500	5.8500	5.9500	+4.386%	5	204	+55.462%
2025-01-27	5.7000	5.7000	5.7000	5.7000	-5.000%	1	203	+62.281%
2025-01-23	6.0000	6.0000	6.0000	6.0000	-4.762%	5	202	+54.167%
2025-01-21	6.2000	6.3000	6.2000	6.3000	+4.305%	11	202	+46.825%
2025-01-17	6.0300	6.0500	6.0300	6.0400	+0.667%	10	197	+53.146%
2025-01-16	5.8000	6.0000	5.8000	6.0000	+2.215%	3	197	+54.167%
2025-01-15	6.0000	6.0000	5.8700	5.8700	+1.207%	28	195	+57.581%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+9.023%	2	196	+59.483%
2025-01-13	4.9500	5.3900	4.9500	5.3200	-0.561%	7	196	+73.872%
2025-01-10	5.5000	5.5000	5.3500	5.3500	-25.175%	12	195	+72.897%
2025-01-07	7.1500	7.1500	7.1500	7.1500	+12.598%	1	189	+29.371%
2025-01-03	6.3500	6.3500	6.3500	6.3500	-3.053%	2	190	+45.669%
2024-12-31	6.4000	6.5500	6.4000	6.5500	-1.946%	18	187	+41.221%
2024-12-30	6.4500	6.7000	6.4500	6.6800	-3.885%	3	187	+38.473%
2024-12-27	6.9500	6.9500	6.9500	6.9500	-7.947%	2	186	+33.094%
2024-12-24	7.5500	7.5500	7.5500	7.5500	+2.027%	1	185	+22.517%
2024-12-23	7.3700	7.4000	7.3700	7.4000	+2.069%	3	185	+25.000%
2024-12-20	6.7000	7.2500	6.7000	7.2500	+28.092%	23	182	+27.586%
2024-12-19	5.7500	5.7500	5.5500	5.6600	-9.440%	23	197	+63.428%
2024-12-17	6.5000	6.5000	6.2500	6.2500	-10.714%	32	174	+48.000%
2024-12-16	7.5000	7.5000	7.0000	7.0000	-9.091%	22	180	+32.143%
2024-12-13	7.7500	7.7500	7.7000	7.7000	-8.333%	4	180	+20.130%
2024-12-12	8.2600	8.4000	8.2600	8.4000	-6.667%	3	178	+10.119%
2024-12-11	8.7500	9.0000	8.4500	9.0000	+11.111%	10	178	+2.778%
2024-12-10	9.2500	9.2500	8.1000	8.1000	-27.354%	9	172	+14.198%
2024-12-09	11.4000	11.5000	11.1500	11.1500	+5.189%	10	164	-17.040%
2024-12-04	10.6000	10.6000	10.6000	10.6000	+6.319%	1	158	-12.736%
2024-11-29	9.9700	9.9700	9.9700	9.9700	+5.391%	4	157	-7.222%
2024-11-26	9.4600	9.4600	9.4600	9.4600	+11.294%	3	155	-2.220%
2024-11-21	8.5000	8.5000	8.5000	8.5000	-10.714%	2	150	+8.824%
2024-11-11	9.5200	9.5200	9.5200	9.5200	+2.366%	2	150	-2.836%
2024-11-07	9.3000	9.3000	9.3000	9.3000	+5.682%	10	152	-0.538%
2024-11-04	10.0000	10.0000	8.8000	8.8000	-18.594%	32	162	+5.114%
2024-11-01	10.7500	10.8100	10.7500	10.8100	+14.392%	4	130	-14.431%
2024-10-31	9.4500	9.4500	9.4500	9.4500	-8.252%	1	132	-2.116%
2024-10-30	9.8700	10.3000	9.8700	10.3000	-2.830%	2	132	-10.194%
2024-10-29	10.9000	10.9000	10.6000	10.6000	+13.369%	2	131	-12.736%
2024-10-25	9.3700	10.1700	9.3500	9.3500	+1.630%	48	131	-1.070%
2024-10-24	9.7000	9.7000	9.2000	9.2000	-3.158%	2	113	+0.543%
2024-10-23	9.7000	10.0000	9.5000	9.5000	-2.564%	4	111	-2.632%
2024-10-22	10.0000	10.0000	9.7500	9.7500	-3.846%	2	108	-5.128%
2024-10-21	10.1500	10.1500	10.1400	10.1400	-1.362%	2	108	-8.777%
2024-10-17	9.7600	10.2800	9.7600	10.2800	+4.898%	3	107	-10.019%
2024-10-16	9.8000	9.8000	9.8000	9.8000	+2.083%	1	104	-5.612%
2024-10-14	9.0000	10.0000	9.0000	9.6000	+17.073%	27	103	-3.646%
2024-10-11	8.2000	8.2000	8.2000	8.2000	+12.329%	4	121	+12.805%
2024-10-09	7.3000	7.3000	7.3000	7.3000	+16.800%	15	121	+26.712%
2024-10-08	5.7500	6.3000	5.7500	6.2500	-2.344%	30	106	+48.000%
2024-10-07	6.8300	7.1500	6.4000	6.4000	-0.929%	20	76	+44.531%
2024-10-01	6.4600	6.4600	6.4600	6.4600	-13.867%	2	63	+43.189%
2024-09-24	7.7000	7.7000	7.5000	7.5000	-16.013%	51	61	+23.333%
2024-09-23	9.4000	9.4000	8.8700	8.9300	0.000%	12	12	+3.583%