SIRI270115C00020000
SIRI Jan 15 2027 20.00 Call
optionOPRA
EODNov 5, 2026
13.90USD+13.934%(+1.70)14,100Vol134OI
SIRI270115C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.8500 | 13.9000 | 12.6500 | 13.9000 | +13.934% | 14,100 | 5,549 | 0.000% |
| 2026-11-04 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +19.024% | 3 | 5,552 | +13.934% |
| 2026-11-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +6.771% | 1 | 5,552 | +35.610% |
| 2026-11-02 | 9.4300 | 9.6500 | 9.4300 | 9.6000 | +8.475% | 94 | 5,646 | +44.792% |
| 2026-10-30 | 8.8600 | 8.8600 | 8.8500 | 8.8500 | +18.000% | 86 | 5,732 | +57.062% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.450% | 3 | 5,735 | +85.333% |
| 2026-10-15 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +13.681% | 1 | 5,736 | +99.140% |
| 2026-10-07 | 5.8000 | 6.1400 | 5.8000 | 6.1400 | -8.358% | 10 | 5,746 | +126.384% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 1 | 5,747 | +107.463% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -20.530% | 2 | 5,745 | +131.667% |
| 2026-09-21 | 7.0500 | 7.5500 | 7.0500 | 7.5500 | -19.424% | 2 | 5,747 | +84.106% |
| 2026-09-11 | 9.6000 | 9.6000 | 9.3700 | 9.3700 | +5.399% | 4 | 5,751 | +48.346% |
| 2026-09-09 | 8.8500 | 8.8900 | 8.8500 | 8.8900 | -3.892% | 8 | 5,759 | +56.355% |
| 2026-09-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.809% | 1 | 5,760 | +50.270% |
| 2026-08-31 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -1.943% | 10 | 5,760 | +62.005% |
| 2026-08-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 1 | 5,761 | +58.857% |
| 2026-08-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -12.745% | 1 | 5,762 | +56.180% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -5.991% | 2 | 5,764 | +36.275% |
| 2026-08-03 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.240% | 20 | 5,784 | +28.111% |
| 2026-07-27 | 11.5000 | 11.5000 | 11.3800 | 11.4500 | +13.366% | 5 | 5,787 | +21.397% |
| 2026-07-24 | 10.2100 | 10.2100 | 10.0500 | 10.1000 | -4.717% | 22 | 5,803 | +37.624% |
| 2026-07-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.852% | 30 | 5,828 | +31.132% |
| 2026-07-02 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.769% | 1 | 5,829 | +28.704% |
| 2026-06-30 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | +15.385% | 5 | 5,831 | +42.564% |
| 2026-06-25 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +2.424% | 10 | 5,841 | +64.497% |
| 2026-06-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.786% | 1 | 5,842 | +68.485% |
| 2026-06-18 | 8.6000 | 8.6500 | 8.3500 | 8.4000 | -1.176% | 42 | 5,884 | +65.476% |
| 2026-06-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +14.865% | 15 | 5,899 | +63.529% |
| 2026-06-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.430% | 1 | 5,900 | +87.838% |
| 2026-06-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 10 | 5,910 | +49.462% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.382% | 5 | 5,905 | +39.000% |
| 2026-05-28 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +0.583% | 3 | 5,909 | +34.300% |
| 2026-05-27 | 10.2500 | 10.2900 | 10.2500 | 10.2900 | -2.000% | 5 | 5,914 | +35.083% |
| 2026-05-26 | 10.2500 | 10.5000 | 10.2500 | 10.5000 | +12.903% | 14 | 5,928 | +32.381% |
| 2026-05-22 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -0.535% | 2 | 5,930 | +49.462% |
| 2026-05-21 | 9.5700 | 9.6000 | 9.3500 | 9.3500 | +43.185% | 41 | 5,919 | +48.663% |
| 2026-05-15 | 6.4000 | 6.5300 | 6.4000 | 6.5300 | -7.376% | 24 | 5,919 | +112.864% |
| 2026-05-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.399% | 1 | 5,941 | +97.163% |
| 2026-05-13 | 7.2500 | 7.3000 | 7.1500 | 7.1500 | +0.704% | 4 | 5,946 | +94.406% |
| 2026-05-12 | 7.1300 | 7.1300 | 7.1000 | 7.1000 | -7.190% | 6 | 5,946 | +95.775% |
| 2026-05-11 | 7.6500 | 7.6800 | 7.6000 | 7.6500 | +7.746% | 11 | 5,946 | +81.699% |
| 2026-05-08 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -0.699% | 7 | 5,961 | +95.775% |
| 2026-05-06 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -9.722% | 9 | 5,968 | +94.406% |
| 2026-05-01 | 7.8300 | 8.0500 | 7.8000 | 7.9200 | +3.529% | 41 | 5,943 | +75.505% |
| 2026-04-30 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +15.734% | 7 | 5,943 | +81.699% |
| 2026-04-29 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -18.896% | 2 | 5,952 | +110.287% |
| 2026-04-24 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -6.857% | 23 | 5,952 | +70.552% |
| 2026-04-23 | 8.8300 | 8.8300 | 8.7500 | 8.7500 | +0.344% | 11 | 5,972 | +58.857% |
| 2026-04-22 | 8.0000 | 8.7500 | 8.0000 | 8.7200 | +24.571% | 25 | 5,963 | +59.404% |
| 2026-04-21 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | -9.677% | 8 | 5,965 | +98.571% |
| 2026-04-20 | 6.5500 | 7.7500 | 6.5500 | 7.7500 | +20.155% | 32 | 5,965 | +79.355% |
| 2026-04-17 | 5.6000 | 6.4500 | 5.6000 | 6.4500 | +17.273% | 10 | 5,954 | +115.504% |
| 2026-04-16 | 5.3000 | 5.5500 | 5.2400 | 5.5000 | +22.222% | 43 | 5,964 | +152.727% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -0.442% | 13 | 5,923 | +208.889% |
| 2026-04-10 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.659% | 4 | 5,923 | +207.522% |
| 2026-04-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -8.081% | 8 | 5,925 | +205.495% |
| 2026-04-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.590% | 1 | 5,917 | +180.808% |
| 2026-04-02 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +10.549% | 43 | 5,872 | +176.342% |
| 2026-04-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +3.409% | 1 | 5,872 | +205.495% |
| 2026-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 1 | 5,872 | +215.909% |
| 2026-03-30 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -0.718% | 8 | 5,873 | +234.940% |
| 2026-03-27 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -5.000% | 10 | 5,876 | +232.536% |
| 2026-03-26 | 4.3600 | 4.4000 | 4.3600 | 4.4000 | +4.762% | 39 | 5,877 | +215.909% |
| 2026-03-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 4 | 5,842 | +230.952% |
| 2026-03-24 | 3.8300 | 4.1000 | 3.8200 | 4.1000 | +6.494% | 14 | 5,843 | +239.024% |
| 2026-03-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.028% | 1 | 5,845 | +261.039% |
| 2026-03-20 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -2.750% | 2 | 5,844 | +257.326% |
| 2026-03-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 5,844 | +247.500% |
| 2026-03-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 2 | 5,844 | +230.952% |
| 2026-03-11 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +13.636% | 16 | 5,843 | +270.667% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -20.482% | 1 | 5,858 | +321.212% |
| 2026-03-05 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +7.792% | 3 | 5,862 | +234.940% |
| 2026-03-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +2.667% | 3 | 5,859 | +261.039% |
| 2026-03-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +13.636% | 10 | 5,856 | +270.667% |
| 2026-02-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +8.197% | 1 | 5,856 | +321.212% |
| 2026-02-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 35 | 5,821 | +355.738% |
| 2026-02-24 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | -0.326% | 142 | 5,821 | +354.248% |
| 2026-02-20 | 3.0000 | 3.0700 | 2.9300 | 3.0700 | -0.325% | 247 | 5,821 | +352.769% |
| 2026-02-19 | 3.1500 | 3.1700 | 3.0800 | 3.0800 | -2.839% | 16 | 5,578 | +351.299% |
| 2026-02-18 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -0.938% | 1 | 5,579 | +338.486% |
| 2026-02-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.209% | 4 | 5,580 | +334.375% |
| 2026-02-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 2 | 5,577 | +272.654% |
| 2026-02-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 4 | 5,576 | +321.212% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -33.333% | 3 | 5,580 | +363.333% |
| 2026-02-05 | 4.7500 | 4.7500 | 4.3500 | 4.5000 | +42.857% | 135 | 5,583 | +208.889% |
| 2026-02-04 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +12.500% | 7 | 5,705 | +341.270% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 5,705 | +396.429% |
| 2026-01-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +5.556% | 50 | 5,704 | +387.719% |
| 2026-01-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 1 | 5,754 | +414.815% |
| 2026-01-27 | 2.7900 | 2.8500 | 2.7900 | 2.8500 | -1.384% | 2 | 5,753 | +387.719% |
| 2026-01-26 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.620% | 1 | 5,752 | +380.969% |
| 2026-01-23 | 2.9900 | 3.0500 | 2.9900 | 3.0300 | +3.413% | 5 | 5,752 | +358.746% |
| 2026-01-21 | 2.9000 | 2.9300 | 2.8000 | 2.9300 | +4.643% | 13 | 5,750 | +374.403% |
| 2026-01-20 | 2.5900 | 3.0000 | 2.5900 | 2.8000 | -6.355% | 9 | 5,750 | +396.429% |
| 2026-01-16 | 3.2000 | 3.2000 | 2.8000 | 2.9900 | -8.000% | 5,009 | 909 | +364.883% |
| 2026-01-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 1 | 909 | +327.692% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -9.589% | 2 | 909 | +321.212% |
| 2026-01-12 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 1 | 910 | +280.822% |
| 2026-01-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 911 | +265.789% |
| 2026-01-06 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.263% | 3 | 911 | +286.111% |
| 2026-01-05 | 3.3500 | 3.9500 | 3.3300 | 3.4200 | +12.131% | 11 | 914 | +306.433% |
| 2026-01-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +8.929% | 1 | 915 | +355.738% |
| 2025-12-31 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -5.085% | 128 | 809 | +396.429% |
| 2025-12-30 | 2.9800 | 3.0000 | 2.9500 | 2.9500 | -4.221% | 13 | 809 | +371.186% |
| 2025-12-29 | 3.0500 | 3.0800 | 3.0200 | 3.0800 | -2.222% | 12 | 809 | +351.299% |
| 2025-12-26 | 3.1600 | 3.2300 | 3.1500 | 3.1500 | +2.606% | 4 | 819 | +341.270% |
| 2025-12-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +1.656% | 3 | 818 | +352.769% |
| 2025-12-23 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 10 | 818 | +360.265% |
| 2025-12-22 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | 0.000% | 62 | 818 | +334.375% |
| 2025-12-19 | 3.4000 | 3.4000 | 3.2000 | 3.2000 | -14.667% | 8 | 784 | +334.375% |
| 2025-12-18 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -2.597% | 3 | 784 | +270.667% |
| 2025-12-16 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -2.284% | 22 | 786 | +261.039% |
| 2025-12-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -2.716% | 1 | 786 | +252.792% |
| 2025-12-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -8.989% | 2 | 786 | +243.210% |
| 2025-12-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 786 | +212.360% |
| 2025-12-10 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +2.088% | 21 | 786 | +215.909% |
| 2025-12-09 | 4.2000 | 4.3100 | 4.2000 | 4.3100 | +7.750% | 102 | 792 | +222.506% |
| 2025-12-08 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -6.977% | 13 | 690 | +247.500% |
| 2025-12-05 | 3.9500 | 4.4000 | 3.9500 | 4.3000 | +17.808% | 12 | 690 | +223.256% |
| 2025-12-03 | 3.6100 | 3.6800 | 3.6100 | 3.6500 | +2.817% | 39 | 690 | +280.822% |
| 2025-12-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 2 | 651 | +291.549% |
| 2025-12-01 | 3.6700 | 3.6700 | 3.6000 | 3.6000 | -2.703% | 2 | 649 | +286.111% |
| 2025-11-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 3 | 650 | +275.676% |
| 2025-11-25 | 3.8500 | 3.8500 | 3.7500 | 3.7500 | +2.740% | 14 | 650 | +270.667% |
| 2025-11-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.353% | 1 | 640 | +280.822% |
| 2025-11-21 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | -6.593% | 33 | 640 | +308.824% |
| 2025-11-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 646 | +281.868% |
| 2025-11-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 1 | 647 | +275.676% |
| 2025-11-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -14.081% | 11 | 646 | +286.111% |
| 2025-11-17 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +1.208% | 30 | 655 | +231.742% |
| 2025-11-14 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -1.429% | 1 | 655 | +235.749% |
| 2025-11-13 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -0.709% | 2 | 654 | +230.952% |
| 2025-11-12 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.628% | 1 | 655 | +228.605% |
| 2025-11-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 2 | 656 | +223.256% |
| 2025-11-10 | 4.4400 | 4.4400 | 4.3100 | 4.3100 | -8.686% | 5 | 656 | +222.506% |
| 2025-11-07 | 4.2200 | 4.7200 | 4.2200 | 4.7200 | +9.767% | 4 | 661 | +194.492% |
| 2025-11-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 665 | +223.256% |
| 2025-11-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 664 | +223.256% |
| 2025-11-03 | 5.0500 | 5.0500 | 4.3000 | 4.3000 | +2.381% | 2 | 664 | +223.256% |
| 2025-10-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.231% | 1 | 663 | +230.952% |
| 2025-10-30 | 3.8300 | 5.2000 | 3.8300 | 5.2000 | +31.646% | 175 | 662 | +167.308% |
| 2025-10-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -2.469% | 1 | 833 | +251.899% |
| 2025-10-28 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -3.571% | 2 | 832 | +243.210% |
| 2025-10-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 10 | 833 | +230.952% |
| 2025-10-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.033% | 1 | 833 | +247.500% |
| 2025-10-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +14.824% | 2 | 832 | +184.836% |
| 2025-10-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +7.595% | 5 | 834 | +227.059% |
| 2025-10-17 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -4.589% | 72 | 829 | +251.899% |
| 2025-10-16 | 4.3200 | 4.3200 | 4.0500 | 4.1400 | -3.044% | 7 | 783 | +235.749% |
| 2025-10-14 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | +4.146% | 8 | 783 | +225.527% |
| 2025-10-13 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +7.895% | 8 | 786 | +239.024% |
| 2025-10-10 | 3.8000 | 4.3600 | 3.8000 | 3.8000 | -15.556% | 39 | 786 | +265.789% |
| 2025-10-09 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -8.163% | 7 | 789 | +208.889% |
| 2025-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 5 | 792 | +183.673% |
| 2025-10-06 | 5.1500 | 5.1500 | 4.5000 | 4.5000 | -22.280% | 2 | 787 | +208.889% |
| 2025-10-03 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +20.625% | 10 | 788 | +140.069% |
| 2025-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.950% | 1 | 788 | +189.583% |
| 2025-09-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 1 | 788 | +175.248% |
| 2025-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 5 | 788 | +195.745% |
| 2025-09-26 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | +3.226% | 3 | 783 | +189.583% |
| 2025-09-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.749% | 1 | 782 | +198.925% |
| 2025-09-19 | 5.1500 | 5.2100 | 5.1500 | 5.2100 | +0.192% | 15 | 783 | +166.795% |
| 2025-09-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 1 | 790 | +167.308% |
| 2025-09-17 | 5.5800 | 5.5800 | 5.2500 | 5.2500 | -3.670% | 29 | 789 | +164.762% |
| 2025-09-15 | 5.5300 | 5.5300 | 5.4500 | 5.4500 | -0.909% | 12 | 772 | +155.046% |
| 2025-09-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.660% | 1 | 780 | +152.727% |
| 2025-09-11 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -7.753% | 1 | 779 | +138.422% |
| 2025-09-08 | 6.2000 | 6.3200 | 6.2000 | 6.3200 | +13.059% | 12 | 778 | +119.937% |
| 2025-09-04 | 5.5800 | 5.5900 | 5.5800 | 5.5900 | -1.930% | 11 | 770 | +148.658% |
| 2025-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.542% | 3 | 780 | +143.860% |
| 2025-09-02 | 5.3600 | 5.3600 | 5.3500 | 5.3500 | -5.477% | 2 | 780 | +159.813% |
| 2025-08-29 | 5.5000 | 5.7000 | 5.5000 | 5.6600 | -2.076% | 9 | 779 | +145.583% |
| 2025-08-26 | 5.7700 | 5.7800 | 5.7700 | 5.7800 | +6.446% | 15 | 767 | +140.484% |
| 2025-08-25 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -1.273% | 22 | 767 | +155.985% |
| 2025-08-22 | 5.3500 | 5.5200 | 5.3500 | 5.5000 | +17.521% | 121 | 767 | +152.727% |
| 2025-08-21 | 4.6500 | 4.7100 | 4.6500 | 4.6800 | -0.426% | 70 | 812 | +197.009% |
| 2025-08-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.477% | 10 | 798 | +195.745% |
| 2025-08-19 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.374% | 3 | 788 | +158.845% |
| 2025-08-18 | 5.3900 | 5.3900 | 5.3500 | 5.3500 | -0.926% | 2 | 791 | +159.813% |
| 2025-08-15 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | +2.857% | 6 | 791 | +157.407% |
| 2025-08-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 1 | 785 | +164.762% |
| 2025-08-13 | 4.1000 | 4.9000 | 4.1000 | 4.9000 | +27.273% | 16 | 786 | +183.673% |
| 2025-08-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1 | 783 | +261.039% |
| 2025-08-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 21 | 782 | +265.789% |
| 2025-08-08 | 4.0200 | 4.3200 | 4.0200 | 4.0500 | +5.195% | 15 | 803 | +243.210% |
| 2025-08-07 | 3.9400 | 3.9400 | 3.8500 | 3.8500 | 0.000% | 7 | 794 | +261.039% |
| 2025-08-06 | 3.9300 | 3.9600 | 3.8400 | 3.8500 | -9.412% | 198 | 787 | +261.039% |
| 2025-08-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 2 | 606 | +227.059% |
| 2025-07-31 | 3.9500 | 4.1500 | 3.6500 | 4.0000 | -25.512% | 33 | 604 | +247.500% |
| 2025-07-30 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | -8.673% | 5 | 619 | +158.845% |
| 2025-07-28 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +6.909% | 1 | 614 | +136.395% |
| 2025-07-25 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -11.576% | 5 | 614 | +152.727% |
| 2025-07-24 | 5.9700 | 6.3500 | 5.9700 | 6.2200 | +0.810% | 32 | 613 | +123.473% |
| 2025-07-23 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +7.867% | 1 | 605 | +125.284% |
| 2025-07-18 | 5.8100 | 5.8100 | 5.7200 | 5.7200 | -1.379% | 8 | 606 | +143.007% |
| 2025-07-17 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +2.655% | 31 | 606 | +139.655% |
| 2025-07-16 | 5.6100 | 5.6500 | 5.5800 | 5.6500 | -10.317% | 7 | 626 | +146.018% |
| 2025-07-15 | 6.5600 | 6.5600 | 6.3000 | 6.3000 | -1.099% | 4 | 627 | +120.635% |
| 2025-07-14 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.111% | 1 | 631 | +118.210% |
| 2025-07-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.778% | 1 | 632 | +120.635% |
| 2025-07-09 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -4.706% | 1 | 633 | +114.506% |
| 2025-07-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.595% | 8 | 632 | +104.412% |
| 2025-07-07 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | -2.769% | 4 | 640 | +119.937% |
| 2025-07-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.348% | 4 | 644 | +113.846% |
| 2025-07-02 | 6.1500 | 6.1700 | 6.1500 | 6.1700 | +4.576% | 6 | 644 | +125.284% |
| 2025-07-01 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +9.259% | 13 | 650 | +135.593% |
| 2025-06-30 | 5.2500 | 5.5000 | 5.2500 | 5.4000 | +0.935% | 11 | 641 | +157.407% |
| 2025-06-27 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +2.885% | 53 | 651 | +159.813% |
| 2025-06-25 | 5.3000 | 5.3500 | 5.2000 | 5.2000 | -1.887% | 185 | 698 | +167.308% |
| 2025-06-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +7.287% | 1 | 873 | +162.264% |
| 2025-06-23 | 4.9000 | 4.9400 | 4.9000 | 4.9400 | +2.917% | 80 | 872 | +181.377% |
| 2025-06-20 | 4.8700 | 4.8700 | 4.8000 | 4.8000 | +5.495% | 4 | 952 | +189.583% |
| 2025-06-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 951 | +205.495% |
| 2025-06-16 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | 0.000% | 230 | 951 | +192.632% |
| 2025-06-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -14.875% | 2 | 721 | +192.632% |
| 2025-06-11 | 5.7900 | 5.7900 | 5.5800 | 5.5800 | 0.000% | 7 | 720 | +149.104% |
| 2025-06-10 | 5.5000 | 5.7400 | 5.5000 | 5.5800 | +7.930% | 28 | 713 | +149.104% |
| 2025-06-09 | 5.3500 | 5.3500 | 5.1500 | 5.1700 | +1.373% | 20 | 690 | +168.859% |
| 2025-06-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 700 | +172.549% |
| 2025-06-03 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +12.088% | 21 | 699 | +172.549% |
| 2025-06-02 | 4.5000 | 4.5500 | 4.4000 | 4.5500 | -10.784% | 11 | 678 | +205.495% |
| 2025-05-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.904% | 4 | 669 | +172.549% |
| 2025-05-29 | 5.5000 | 5.5000 | 5.4200 | 5.4200 | +0.931% | 8 | 671 | +156.458% |
| 2025-05-27 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +4.272% | 5 | 679 | +158.845% |
| 2025-05-23 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -9.649% | 12 | 690 | +169.903% |
| 2025-05-20 | 5.7500 | 5.8000 | 5.7000 | 5.7000 | 0.000% | 101 | 690 | +143.860% |
| 2025-05-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 10 | 591 | +143.860% |
| 2025-05-15 | 5.3900 | 5.6000 | 5.3900 | 5.6000 | +5.660% | 6 | 581 | +148.214% |
| 2025-05-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 5 | 577 | +162.264% |
| 2025-05-13 | 5.4000 | 5.4000 | 3.8000 | 5.3000 | 0.000% | 27 | 582 | +162.264% |
| 2025-05-12 | 5.6000 | 5.6000 | 5.0500 | 5.3000 | +5.368% | 43 | 567 | +162.264% |
| 2025-05-09 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +2.653% | 10 | 584 | +176.342% |
| 2025-05-08 | 4.9000 | 4.9000 | 4.8800 | 4.9000 | 0.000% | 60 | 589 | +183.673% |
| 2025-05-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.970% | 6 | 550 | +183.673% |
| 2025-05-06 | 4.2000 | 5.1000 | 4.2000 | 5.0500 | +4.555% | 66 | 556 | +175.248% |
| 2025-05-05 | 4.6500 | 4.8500 | 4.6500 | 4.8300 | +11.034% | 6 | 616 | +187.785% |
| 2025-05-02 | 4.1500 | 4.3500 | 4.0400 | 4.3500 | +12.987% | 270 | 616 | +219.540% |
| 2025-05-01 | 4.8500 | 4.8500 | 3.8500 | 3.8500 | -21.429% | 36 | 655 | +261.039% |
| 2025-04-30 | 4.7100 | 4.9000 | 4.6900 | 4.9000 | -3.353% | 10 | 621 | +183.673% |
| 2025-04-29 | 5.2000 | 5.2000 | 5.0700 | 5.0700 | -1.553% | 34 | 611 | +174.162% |
| 2025-04-28 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | -1.905% | 35 | 643 | +169.903% |
| 2025-04-25 | 5.0600 | 5.2500 | 5.0500 | 5.2500 | +2.941% | 28 | 678 | +164.762% |
| 2025-04-24 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +14.607% | 40 | 670 | +172.549% |
| 2025-04-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.009% | 1 | 631 | +212.360% |
| 2025-04-21 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -2.921% | 1 | 630 | +221.759% |
| 2025-04-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +3.488% | 1 | 628 | +212.360% |
| 2025-04-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -8.120% | 1 | 628 | +223.256% |
| 2025-04-15 | 5.4500 | 5.4500 | 4.6800 | 4.6800 | -2.296% | 10 | 627 | +197.009% |
| 2025-04-14 | 4.7200 | 4.7900 | 4.7200 | 4.7900 | +4.130% | 2 | 617 | +190.188% |
| 2025-04-11 | 4.2500 | 4.6000 | 4.2500 | 4.6000 | +4.545% | 4 | 617 | +202.174% |
| 2025-04-10 | 4.6500 | 4.6500 | 4.4000 | 4.4000 | -18.216% | 2 | 615 | +215.909% |
| 2025-04-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +31.220% | 2 | 613 | +158.364% |
| 2025-04-08 | 4.8000 | 4.8000 | 4.0000 | 4.1000 | -12.393% | 22 | 615 | +239.024% |
| 2025-04-07 | 3.9000 | 4.6800 | 3.9000 | 4.6800 | +8.837% | 98 | 629 | +197.009% |
| 2025-04-04 | 4.5000 | 4.5800 | 4.0400 | 4.3000 | -15.521% | 308 | 725 | +223.256% |
| 2025-04-03 | 5.3200 | 5.3300 | 4.7700 | 5.0900 | -14.310% | 26 | 578 | +173.084% |
| 2025-04-02 | 5.5500 | 5.9400 | 5.5500 | 5.9400 | +4.947% | 15 | 558 | +134.007% |
| 2025-03-31 | 5.6800 | 5.6800 | 5.5600 | 5.6600 | -5.667% | 5 | 557 | +145.583% |
| 2025-03-28 | 6.3000 | 6.3000 | 5.8500 | 6.0000 | -7.692% | 10 | 556 | +131.667% |
| 2025-03-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 551 | +113.846% |
| 2025-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 1 | 550 | +98.571% |
| 2025-03-25 | 7.0000 | 7.1500 | 7.0000 | 7.1500 | -6.168% | 3 | 551 | +94.406% |
| 2025-03-24 | 7.0000 | 7.6200 | 7.0000 | 7.6200 | +17.051% | 3 | 551 | +82.415% |
| 2025-03-17 | 6.6500 | 6.6500 | 6.2900 | 6.5100 | +14.211% | 20 | 552 | +113.518% |
| 2025-03-13 | 6.0000 | 6.0000 | 5.5800 | 5.7000 | -8.065% | 120 | 557 | +143.860% |
| 2025-03-12 | 6.2500 | 6.3100 | 6.2000 | 6.2000 | +5.085% | 5 | 557 | +124.194% |
| 2025-03-11 | 7.1000 | 7.1000 | 5.9000 | 5.9000 | -22.368% | 13 | 552 | +135.593% |
| 2025-03-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +11.437% | 1 | 539 | +82.895% |
| 2025-03-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +5.573% | 1 | 537 | +103.812% |
| 2025-03-05 | 6.6000 | 6.7000 | 6.4500 | 6.4600 | -6.647% | 98 | 537 | +115.170% |
| 2025-03-04 | 6.8000 | 6.9300 | 6.8000 | 6.9200 | -9.186% | 45 | 441 | +100.867% |
| 2025-02-28 | 7.2600 | 7.6200 | 7.2600 | 7.6200 | +5.833% | 4 | 406 | +82.415% |
| 2025-02-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.690% | 2 | 405 | +93.056% |
| 2025-02-26 | 7.6500 | 7.7600 | 7.2500 | 7.2500 | -5.599% | 34 | 407 | +91.724% |
| 2025-02-21 | 7.9100 | 7.9100 | 7.6800 | 7.6800 | -5.419% | 62 | 377 | +80.990% |
| 2025-02-20 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -1.576% | 4 | 406 | +71.182% |
| 2025-02-19 | 8.2000 | 8.2500 | 8.0000 | 8.2500 | -9.934% | 3 | 410 | +68.485% |
| 2025-02-18 | 9.6000 | 9.8000 | 9.1600 | 9.1600 | -2.032% | 13 | 409 | +51.747% |
| 2025-02-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +6.857% | 4 | 400 | +48.663% |
| 2025-02-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.156% | 2 | 398 | +58.857% |
| 2025-02-12 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | -3.027% | 3 | 398 | +60.694% |
| 2025-02-11 | 8.9000 | 8.9200 | 8.5000 | 8.9200 | -0.889% | 6 | 395 | +55.830% |
| 2025-02-10 | 8.5300 | 9.1300 | 8.5300 | 9.0000 | +7.143% | 24 | 389 | +54.444% |
| 2025-02-07 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -6.145% | 62 | 365 | +65.476% |
| 2025-02-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +7.831% | 1 | 334 | +55.307% |
| 2025-02-05 | 7.9000 | 8.3000 | 7.9000 | 8.3000 | +9.211% | 15 | 333 | +67.470% |
| 2025-02-04 | 7.7000 | 7.7000 | 7.4000 | 7.6000 | +3.401% | 35 | 326 | +82.895% |
| 2025-02-03 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +9.701% | 1 | 301 | +89.116% |
| 2025-01-30 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +12.605% | 103 | 302 | +107.463% |
| 2025-01-29 | 6.0500 | 6.0500 | 5.8500 | 5.9500 | +4.386% | 5 | 204 | +133.613% |
| 2025-01-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 1 | 203 | +143.860% |
| 2025-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 5 | 202 | +131.667% |
| 2025-01-21 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +4.305% | 11 | 202 | +120.635% |
| 2025-01-17 | 6.0300 | 6.0500 | 6.0300 | 6.0400 | +0.667% | 10 | 197 | +130.132% |
| 2025-01-16 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +2.215% | 3 | 197 | +131.667% |
| 2025-01-15 | 6.0000 | 6.0000 | 5.8700 | 5.8700 | +1.207% | 28 | 195 | +136.797% |
| 2025-01-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +9.023% | 2 | 196 | +139.655% |
| 2025-01-13 | 4.9500 | 5.3900 | 4.9500 | 5.3200 | -0.561% | 7 | 196 | +161.278% |
| 2025-01-10 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -25.175% | 12 | 195 | +159.813% |
| 2025-01-07 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +12.598% | 1 | 189 | +94.406% |
| 2025-01-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -3.053% | 2 | 190 | +118.898% |
| 2024-12-31 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -1.946% | 18 | 187 | +112.214% |
| 2024-12-30 | 6.4500 | 6.7000 | 6.4500 | 6.6800 | -3.885% | 3 | 187 | +108.084% |
| 2024-12-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.947% | 2 | 186 | +100.000% |
| 2024-12-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 185 | +84.106% |
| 2024-12-23 | 7.3700 | 7.4000 | 7.3700 | 7.4000 | +2.069% | 3 | 185 | +87.838% |
| 2024-12-20 | 6.7000 | 7.2500 | 6.7000 | 7.2500 | +28.092% | 23 | 182 | +91.724% |
| 2024-12-19 | 5.7500 | 5.7500 | 5.5500 | 5.6600 | -9.440% | 23 | 197 | +145.583% |
| 2024-12-17 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -10.714% | 32 | 174 | +122.400% |
| 2024-12-16 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -9.091% | 22 | 180 | +98.571% |
| 2024-12-13 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | -8.333% | 4 | 180 | +80.519% |
| 2024-12-12 | 8.2600 | 8.4000 | 8.2600 | 8.4000 | -6.667% | 3 | 178 | +65.476% |
| 2024-12-11 | 8.7500 | 9.0000 | 8.4500 | 9.0000 | +11.111% | 10 | 178 | +54.444% |
| 2024-12-10 | 9.2500 | 9.2500 | 8.1000 | 8.1000 | -27.354% | 9 | 172 | +71.605% |
| 2024-12-09 | 11.4000 | 11.5000 | 11.1500 | 11.1500 | +5.189% | 10 | 164 | +24.664% |
| 2024-12-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.319% | 1 | 158 | +31.132% |
| 2024-11-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +5.391% | 4 | 157 | +39.418% |
| 2024-11-26 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +11.294% | 3 | 155 | +46.934% |
| 2024-11-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -10.714% | 2 | 150 | +63.529% |
| 2024-11-11 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +2.366% | 2 | 150 | +46.008% |
| 2024-11-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 10 | 152 | +49.462% |
| 2024-11-04 | 10.0000 | 10.0000 | 8.8000 | 8.8000 | -18.594% | 32 | 162 | +57.955% |
| 2024-11-01 | 10.7500 | 10.8100 | 10.7500 | 10.8100 | +14.392% | 4 | 130 | +28.585% |
| 2024-10-31 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.252% | 1 | 132 | +47.090% |
| 2024-10-30 | 9.8700 | 10.3000 | 9.8700 | 10.3000 | -2.830% | 2 | 132 | +34.951% |
| 2024-10-29 | 10.9000 | 10.9000 | 10.6000 | 10.6000 | +13.369% | 2 | 131 | +31.132% |
| 2024-10-25 | 9.3700 | 10.1700 | 9.3500 | 9.3500 | +1.630% | 48 | 131 | +48.663% |
| 2024-10-24 | 9.7000 | 9.7000 | 9.2000 | 9.2000 | -3.158% | 2 | 113 | +51.087% |
| 2024-10-23 | 9.7000 | 10.0000 | 9.5000 | 9.5000 | -2.564% | 4 | 111 | +46.316% |
| 2024-10-22 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -3.846% | 2 | 108 | +42.564% |
| 2024-10-21 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -1.362% | 2 | 108 | +37.081% |
| 2024-10-17 | 9.7600 | 10.2800 | 9.7600 | 10.2800 | +4.898% | 3 | 107 | +35.214% |
| 2024-10-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 1 | 104 | +41.837% |
| 2024-10-14 | 9.0000 | 10.0000 | 9.0000 | 9.6000 | +17.073% | 27 | 103 | +44.792% |
| 2024-10-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 4 | 121 | +69.512% |
| 2024-10-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +16.800% | 15 | 121 | +90.411% |
| 2024-10-08 | 5.7500 | 6.3000 | 5.7500 | 6.2500 | -2.344% | 30 | 106 | +122.400% |
| 2024-10-07 | 6.8300 | 7.1500 | 6.4000 | 6.4000 | -0.929% | 20 | 76 | +117.188% |
| 2024-10-01 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -13.867% | 2 | 63 | +115.170% |
| 2024-09-24 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -16.013% | 51 | 61 | +85.333% |
| 2024-09-23 | 9.4000 | 9.4000 | 8.8700 | 8.9300 | 0.000% | 12 | 12 | +55.655% |